Microelectronics Technology Inc. (TPE:2314)
Taiwan · Delayed Price · Currency is TWD 24.46
+0.74 (3.10%)
Oct 9, 2025, 8:25 AM CST
TPE:2314 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - | - |
| Oct 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - | - |
| Oct 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - | - |
| Oct 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - | - |
| Oct 7, 2025 | 23.99 | 24.70 | 23.99 | 24.46 | 24.46 | 3.12% | 949,965 |
| Oct 3, 2025 | 22.92 | 23.72 | 22.56 | 23.72 | 23.72 | 5.14% | 792,987 |
| Oct 2, 2025 | 23.75 | 23.75 | 22.44 | 22.56 | 22.56 | -5.01% | 974,954 |
| Oct 1, 2025 | 24.22 | 24.22 | 23.75 | 23.75 | 23.75 | -0.50% | 673,065 |
| Sep 30, 2025 | 24.70 | 24.70 | 23.75 | 23.87 | 23.87 | -1.45% | 757,722 |
| Sep 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - | - |
| Sep 26, 2025 | 24.82 | 24.82 | 24.10 | 24.22 | 24.22 | -2.42% | 562,608 |
| Sep 25, 2025 | 24.70 | 25.41 | 24.70 | 24.82 | 24.82 | 0.49% | 473,411 |
| Sep 24, 2025 | 25.17 | 25.17 | 24.58 | 24.70 | 24.70 | -2.33% | 382,233 |
| Sep 23, 2025 | 24.94 | 25.29 | 24.94 | 25.29 | 25.29 | 2.89% | 646,332 |
| Sep 22, 2025 | 25.17 | 25.17 | 24.58 | 24.58 | 24.58 | -1.44% | 459,102 |
| Sep 19, 2025 | 25.65 | 25.65 | 24.94 | 24.94 | 24.94 | -0.91% | 583,882 |
| Sep 18, 2025 | 25.05 | 25.17 | 24.94 | 25.17 | 25.17 | 0.92% | 524,286 |
| Sep 17, 2025 | 24.70 | 25.53 | 24.70 | 24.94 | 24.94 | -0.91% | 374,446 |
| Sep 16, 2025 | 25.65 | 25.89 | 24.70 | 25.17 | 25.17 | -3.64% | 632,928 |
| Sep 15, 2025 | 26.12 | 26.36 | 25.65 | 26.12 | 26.12 | 4.27% | 735,848 |
| Sep 12, 2025 | 24.94 | 25.29 | 24.34 | 25.05 | 25.05 | 3.43% | 588,036 |
| Sep 11, 2025 | 25.05 | 25.05 | 24.10 | 24.22 | 24.22 | -6.01% | 855,293 |
| Sep 10, 2025 | 27.31 | 27.31 | 25.41 | 25.77 | 25.77 | -4.38% | 1,036,105 |
| Sep 9, 2025 | 28.26 | 28.26 | 26.95 | 26.95 | 26.95 | 128.39% | 984,928 |
| Sep 8, 2025 | 11.90 | 11.90 | 11.50 | 11.80 | 11.80 | 3.06% | 1,276,222 |
| Sep 5, 2025 | 11.90 | 11.90 | 11.30 | 11.45 | 11.45 | 1.33% | 1,907,651 |
| Sep 4, 2025 | 10.20 | 11.30 | 10.20 | 11.30 | 11.30 | 9.71% | 1,670,102 |
| Sep 3, 2025 | 10.45 | 10.45 | 10.00 | 10.30 | 10.30 | -1.90% | 953,254 |
| Sep 2, 2025 | 11.50 | 11.50 | 10.00 | 10.50 | 10.50 | -2.33% | 3,137,545 |
| Sep 1, 2025 | 10.40 | 10.75 | 10.40 | 10.75 | 10.75 | 9.81% | 2,167,754 |
| Aug 29, 2025 | 9.20 | 9.79 | 9.20 | 9.79 | 9.79 | 10.00% | 1,873,477 |
| Aug 28, 2025 | 8.52 | 8.90 | 8.38 | 8.90 | 8.90 | 4.58% | 693,927 |
| Aug 27, 2025 | 8.50 | 8.52 | 8.50 | 8.51 | 8.51 | 0.71% | 515,587 |
| Aug 26, 2025 | 8.50 | 8.50 | 8.34 | 8.45 | 8.45 | 0.72% | 629,311 |
| Aug 25, 2025 | 8.43 | 8.50 | 8.35 | 8.39 | 8.39 | - | 513,132 |
| Aug 22, 2025 | 8.46 | 8.46 | 8.36 | 8.39 | 8.39 | 0.36% | 338,288 |
| Aug 21, 2025 | 8.42 | 8.50 | 8.36 | 8.36 | 8.36 | -0.48% | 472,153 |
| Aug 20, 2025 | 8.50 | 8.50 | 8.32 | 8.40 | 8.40 | 0.12% | 288,565 |
| Aug 19, 2025 | 8.49 | 8.49 | 8.39 | 8.39 | 8.39 | -1.18% | 430,355 |
| Aug 18, 2025 | 8.69 | 8.69 | 8.49 | 8.49 | 8.49 | -1.16% | 676,261 |
| Aug 15, 2025 | 8.80 | 8.80 | 8.59 | 8.59 | 8.59 | 0.82% | 360,084 |
| Aug 14, 2025 | 8.55 | 8.55 | 8.50 | 8.52 | 8.52 | -0.47% | 458,039 |
| Aug 13, 2025 | 8.68 | 8.68 | 8.56 | 8.56 | 8.56 | -0.81% | 455,769 |
| Aug 12, 2025 | 8.68 | 8.71 | 8.62 | 8.63 | 8.63 | -0.58% | 183,346 |
| Aug 11, 2025 | 8.81 | 8.98 | 8.67 | 8.68 | 8.68 | -1.48% | 282,520 |
| Aug 8, 2025 | 8.91 | 8.91 | 8.80 | 8.81 | 8.81 | -1.01% | 205,477 |
| Aug 7, 2025 | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 1.14% | 201,449 |
| Aug 6, 2025 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -1.12% | 164,009 |
| Aug 5, 2025 | 8.67 | 8.95 | 8.67 | 8.90 | 8.90 | 2.89% | 330,307 |
| Aug 4, 2025 | 8.54 | 8.70 | 8.54 | 8.65 | 8.65 | -0.57% | 233,791 |