Microelectronics Technology Inc. (TPE:2314)
Taiwan · Delayed Price · Currency is TWD 20.50
-0.10 (-0.49%)
At close: Feb 11, 2026
TPE:2314 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.55 | 20.60 | 20.40 | 20.50 | 20.50 | -0.49% | 132,832 |
| Feb 10, 2026 | 20.85 | 20.85 | 20.50 | 20.60 | 20.60 | -0.24% | 112,385 |
| Feb 9, 2026 | 21.25 | 21.25 | 20.65 | 20.65 | 20.65 | - | 125,005 |
| Feb 6, 2026 | 20.35 | 20.70 | 20.35 | 20.65 | 20.65 | -1.20% | 122,256 |
| Feb 5, 2026 | 20.80 | 21.00 | 20.80 | 20.90 | 20.90 | -2.56% | 222,252 |
| Feb 4, 2026 | 20.70 | 21.60 | 20.70 | 21.45 | 21.45 | 3.62% | 160,385 |
| Feb 3, 2026 | 20.65 | 20.70 | 20.60 | 20.70 | 20.70 | 0.49% | 127,209 |
| Feb 2, 2026 | 21.05 | 21.05 | 20.40 | 20.60 | 20.60 | -2.14% | 172,088 |
| Jan 30, 2026 | 21.60 | 21.60 | 21.00 | 21.05 | 21.05 | -2.55% | 210,714 |
| Jan 29, 2026 | 22.45 | 22.45 | 21.60 | 21.60 | 21.60 | -1.14% | 146,855 |
| Jan 28, 2026 | 21.85 | 21.85 | 21.50 | 21.85 | 21.85 | - | 366,090 |
| Jan 27, 2026 | 22.25 | 22.25 | 21.80 | 21.85 | 21.85 | -1.80% | 200,014 |
| Jan 26, 2026 | 22.70 | 22.70 | 22.25 | 22.25 | 22.25 | 0.45% | 186,690 |
| Jan 23, 2026 | 22.05 | 22.40 | 22.05 | 22.15 | 22.15 | -1.34% | 122,378 |
| Jan 22, 2026 | 21.85 | 22.60 | 21.85 | 22.45 | 22.45 | 2.75% | 165,027 |
| Jan 21, 2026 | 22.05 | 22.05 | 21.85 | 21.85 | 21.85 | -1.58% | 131,411 |
| Jan 20, 2026 | 22.30 | 22.30 | 22.10 | 22.20 | 22.20 | -1.33% | 251,614 |
| Jan 19, 2026 | 23.30 | 23.30 | 22.45 | 22.50 | 22.50 | -3.23% | 218,514 |
| Jan 16, 2026 | 23.50 | 23.60 | 23.20 | 23.25 | 23.25 | -3.13% | 240,794 |
| Jan 15, 2026 | 23.00 | 24.10 | 23.00 | 24.00 | 24.00 | 7.38% | 717,232 |
| Jan 14, 2026 | 21.25 | 22.35 | 21.25 | 22.35 | 22.35 | 9.83% | 260,703 |
| Jan 13, 2026 | 21.50 | 21.50 | 20.30 | 20.35 | 20.35 | -0.73% | 245,545 |
| Jan 12, 2026 | 20.90 | 20.90 | 20.50 | 20.50 | 20.50 | -3.76% | 361,959 |
| Jan 9, 2026 | 20.65 | 21.30 | 20.55 | 21.30 | 21.30 | 2.90% | 131,350 |
| Jan 8, 2026 | 21.10 | 21.10 | 20.70 | 20.70 | 20.70 | -2.59% | 263,011 |
| Jan 7, 2026 | 21.60 | 21.60 | 21.10 | 21.25 | 21.25 | -2.07% | 221,836 |
| Jan 6, 2026 | 22.40 | 22.40 | 21.70 | 21.70 | 21.70 | -3.12% | 241,662 |
| Jan 5, 2026 | 23.00 | 23.00 | 22.40 | 22.40 | 22.40 | -0.67% | 183,069 |
| Jan 2, 2026 | 22.60 | 22.60 | 22.55 | 22.55 | 22.55 | -0.44% | 114,843 |
| Dec 31, 2025 | 22.50 | 23.50 | 22.50 | 22.65 | 22.65 | 0.22% | 207,265 |
| Dec 30, 2025 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | -1.31% | 70,265 |
| Dec 29, 2025 | 22.55 | 22.90 | 22.55 | 22.90 | 22.90 | 1.78% | 171,698 |
| Dec 26, 2025 | 23.45 | 23.45 | 22.50 | 22.50 | 22.50 | -0.88% | 94,992 |
| Dec 24, 2025 | 22.95 | 22.95 | 22.70 | 22.70 | 22.70 | -0.22% | 66,350 |
| Dec 23, 2025 | 22.80 | 22.80 | 22.60 | 22.75 | 22.75 | -0.22% | 56,758 |
| Dec 22, 2025 | 22.50 | 23.30 | 22.50 | 22.80 | 22.80 | 0.22% | 59,662 |
| Dec 19, 2025 | 22.70 | 22.75 | 22.50 | 22.75 | 22.75 | 0.44% | 41,027 |
| Dec 18, 2025 | 22.75 | 22.75 | 22.30 | 22.65 | 22.65 | -2.16% | 51,917 |
| Dec 17, 2025 | 22.50 | 23.55 | 22.50 | 23.15 | 23.15 | 2.89% | 108,166 |
| Dec 16, 2025 | 22.95 | 22.95 | 22.45 | 22.50 | 22.50 | -1.96% | 153,551 |
| Dec 15, 2025 | 23.10 | 23.10 | 22.95 | 22.95 | 22.95 | -0.22% | 159,490 |
| Dec 12, 2025 | 23.70 | 23.70 | 22.95 | 23.00 | 23.00 | 2.22% | 92,644 |
| Dec 11, 2025 | 21.60 | 23.70 | 21.60 | 22.50 | 22.50 | - | 119,771 |
| Dec 10, 2025 | 23.00 | 23.05 | 22.50 | 22.50 | 22.50 | -6.64% | 344,390 |
| Dec 9, 2025 | 24.20 | 24.20 | 24.00 | 24.10 | 24.10 | -0.41% | 138,803 |
| Dec 8, 2025 | 24.20 | 24.20 | 24.10 | 24.20 | 24.20 | 0.21% | 127,249 |
| Dec 5, 2025 | 24.10 | 24.40 | 24.10 | 24.15 | 24.15 | 0.21% | 150,631 |
| Dec 4, 2025 | 23.70 | 24.20 | 23.70 | 24.10 | 24.10 | - | 194,915 |
| Dec 3, 2025 | 23.95 | 24.10 | 23.95 | 24.10 | 24.10 | 0.63% | 212,964 |
| Dec 2, 2025 | 24.00 | 24.00 | 23.55 | 23.95 | 23.95 | 1.05% | 200,267 |