Microelectronics Technology Inc. (TPE:2314)
Taiwan · Delayed Price · Currency is TWD 10.95
-0.15 (-1.35%)
Sep 24, 2026, 1:30 PM CST
TPE:2314 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -1.35% | 87,445 |
| Sep 23, 2026 | 11.30 | 11.50 | 11.10 | 11.10 | 11.10 | - | 74,505 |
| Sep 22, 2026 | 11.70 | 11.70 | 11.10 | 11.10 | 11.10 | -3.48% | 102,756 |
| Sep 21, 2026 | 10.65 | 11.50 | 10.65 | 11.50 | 11.50 | 7.48% | 210,457 |
| Sep 18, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.42% | 115,679 |
| Sep 17, 2026 | 10.45 | 10.60 | 10.45 | 10.55 | 10.55 | 0.48% | 115,440 |
| Sep 16, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | -4.55% | 314,583 |
| Sep 15, 2026 | 10.90 | 11.20 | 10.90 | 11.00 | 11.00 | -3.08% | 90,417 |
| Sep 14, 2026 | 10.50 | 11.50 | 10.50 | 11.35 | 11.35 | 8.10% | 203,391 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.35 | 10.50 | 10.50 | -2.78% | 127,766 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | -1.82% | 79,927 |
| Sep 9, 2026 | 10.75 | 11.00 | 10.75 | 11.00 | 11.00 | 0.46% | 100,069 |
| Sep 8, 2026 | 11.00 | 11.00 | 10.75 | 10.95 | 10.95 | -2.23% | 132,807 |
| Sep 7, 2026 | 11.35 | 11.35 | 11.15 | 11.20 | 11.20 | -1.32% | 41,963 |
| Sep 4, 2026 | 11.50 | 11.50 | 11.15 | 11.35 | 11.35 | -1.30% | 73,769 |
| Sep 3, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 62,913 |
| Sep 2, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | - | 34,845 |
| Sep 1, 2026 | 11.45 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 92,398 |
| Aug 31, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 35,890 |
| Aug 28, 2026 | 11.75 | 11.75 | 11.50 | 11.60 | 11.60 | -1.28% | 66,950 |
| Aug 27, 2026 | 11.90 | 11.90 | 11.70 | 11.75 | 11.75 | -1.26% | 119,599 |
| Aug 26, 2026 | 11.80 | 11.90 | 11.50 | 11.90 | 11.90 | 0.42% | 131,097 |
| Aug 25, 2026 | 12.05 | 12.75 | 11.85 | 11.85 | 11.85 | -0.42% | 334,009 |
| Aug 24, 2026 | 10.85 | 11.90 | 10.85 | 11.90 | 11.90 | 9.68% | 287,289 |
| Aug 21, 2026 | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | -2.25% | 154,111 |
| Aug 20, 2026 | 11.00 | 11.15 | 11.00 | 11.10 | 11.10 | 0.45% | 69,422 |
| Aug 19, 2026 | 11.00 | 11.05 | 10.90 | 11.05 | 11.05 | - | 104,455 |
| Aug 18, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 110,505 |
| Aug 17, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 126,046 |
| Aug 14, 2026 | 11.20 | 11.25 | 11.10 | 11.20 | 11.20 | -1.75% | 164,881 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | -0.44% | 135,615 |
| Aug 12, 2026 | 11.55 | 11.60 | 11.45 | 11.45 | 11.45 | -0.43% | 161,700 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | -4.56% | 252,298 |
| Aug 10, 2026 | 12.80 | 12.80 | 12.00 | 12.05 | 12.05 | -0.82% | 61,138 |
| Aug 7, 2026 | 12.15 | 12.15 | 12.10 | 12.15 | 12.15 | - | 60,695 |
| Aug 6, 2026 | 12.50 | 12.50 | 12.15 | 12.15 | 12.15 | - | 95,607 |
| Aug 5, 2026 | 12.10 | 12.20 | 12.10 | 12.15 | 12.15 | 0.83% | 97,866 |
| Aug 4, 2026 | 12.00 | 12.10 | 12.00 | 12.05 | 12.05 | 0.42% | 86,250 |
| Aug 3, 2026 | 11.45 | 12.00 | 11.45 | 12.00 | 12.00 | 4.80% | 97,709 |
| Jul 31, 2026 | 11.45 | 11.50 | 11.45 | 11.45 | 11.45 | 0.88% | 128,311 |
| Jul 30, 2026 | 11.30 | 11.55 | 11.30 | 11.35 | 11.35 | 0.44% | 131,413 |
| Jul 29, 2026 | 12.25 | 12.25 | 10.80 | 11.30 | 11.30 | -5.83% | 302,042 |
| Jul 28, 2026 | 12.10 | 12.10 | 11.50 | 12.00 | 12.00 | -4.00% | 172,353 |
| Jul 27, 2026 | 12.20 | 12.55 | 12.20 | 12.50 | 12.50 | 1.21% | 97,463 |
| Jul 24, 2026 | 12.70 | 12.70 | 12.15 | 12.35 | 12.35 | -2.76% | 174,354 |
| Jul 23, 2026 | 12.70 | 12.70 | 12.55 | 12.70 | 12.70 | - | 90,957 |
| Jul 22, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | 152,854 |
| Jul 21, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | 0.40% | 116,193 |
| Jul 20, 2026 | 12.80 | 12.80 | 12.40 | 12.45 | 12.45 | -2.73% | 120,717 |
| Jul 17, 2026 | 12.70 | 13.00 | 12.60 | 12.80 | 12.80 | -4.12% | 162,553 |