Microelectronics Technology Inc. (TPE:2314)
Taiwan · Delayed Price · Currency is TWD 6.00
-0.66 (-9.91%)
Nov 12, 2026, 1:30 PM CST
TPE:2314 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -9.91% | 86,325 |
| Nov 11, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -10.00% | 200,352 |
| Nov 9, 2026 | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | -4.64% | 263,369 |
| Nov 6, 2026 | 7.16 | 7.94 | 7.16 | 7.76 | 7.76 | -2.39% | 148,316 |
| Nov 5, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.24% | 213,175 |
| Nov 4, 2026 | 8.40 | 8.40 | 8.00 | 8.05 | 8.05 | -4.17% | 167,338 |
| Nov 3, 2026 | 8.80 | 8.80 | 8.40 | 8.40 | 8.40 | -4.55% | 137,546 |
| Nov 2, 2026 | 8.98 | 8.98 | 8.80 | 8.80 | 8.80 | -1.90% | 114,670 |
| Oct 30, 2026 | 9.01 | 9.01 | 8.85 | 8.97 | 8.97 | -0.88% | 146,748 |
| Oct 29, 2026 | 9.04 | 9.16 | 9.04 | 9.05 | 9.05 | - | 63,387 |
| Oct 28, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | 9.05 | - | 121,563 |
| Oct 27, 2026 | 9.01 | 9.20 | 9.01 | 9.05 | 9.05 | -3.52% | 130,415 |
| Oct 22, 2026 | 9.30 | 9.40 | 9.30 | 9.38 | 9.38 | 1.96% | 113,465 |
| Oct 21, 2026 | 9.31 | 9.31 | 9.15 | 9.20 | 9.20 | -1.60% | 208,376 |
| Oct 20, 2026 | 9.35 | 9.50 | 9.35 | 9.35 | 9.35 | -4.69% | 378,888 |
| Oct 19, 2026 | 9.80 | 9.90 | 9.79 | 9.81 | 9.81 | -1.90% | 206,092 |
| Oct 16, 2026 | 10.55 | 10.55 | 10.00 | 10.00 | 10.00 | -2.91% | 322,889 |
| Oct 15, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | 229,067 |
| Oct 14, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -2.35% | 189,370 |
| Oct 13, 2026 | 10.40 | 10.65 | 10.40 | 10.65 | 10.65 | -1.84% | 245,372 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | -0.46% | 106,508 |
| Oct 8, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.46% | 82,527 |
| Oct 7, 2026 | 10.90 | 10.95 | 10.85 | 10.85 | 10.85 | -0.46% | 100,285 |
| Oct 6, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | -1.80% | 137,056 |
| Oct 5, 2026 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | 0.91% | 86,999 |
| Oct 2, 2026 | 11.20 | 11.20 | 10.95 | 11.00 | 11.00 | -4.35% | 168,275 |
| Oct 1, 2026 | 11.40 | 11.80 | 11.30 | 11.50 | 11.50 | 2.68% | 212,224 |
| Sep 30, 2026 | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | 1.36% | 89,891 |
| Sep 29, 2026 | 10.95 | 11.25 | 10.90 | 11.05 | 11.05 | 0.91% | 102,554 |
| Sep 24, 2026 | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -1.35% | 87,445 |
| Sep 23, 2026 | 11.30 | 11.50 | 11.10 | 11.10 | 11.10 | - | 74,505 |
| Sep 22, 2026 | 11.70 | 11.70 | 11.10 | 11.10 | 11.10 | -3.48% | 102,756 |
| Sep 21, 2026 | 10.65 | 11.50 | 10.65 | 11.50 | 11.50 | 7.48% | 210,457 |
| Sep 18, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.42% | 115,679 |
| Sep 17, 2026 | 10.45 | 10.60 | 10.45 | 10.55 | 10.55 | 0.48% | 115,440 |
| Sep 16, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | -4.55% | 314,583 |
| Sep 15, 2026 | 10.90 | 11.20 | 10.90 | 11.00 | 11.00 | -3.08% | 90,417 |
| Sep 14, 2026 | 10.50 | 11.50 | 10.50 | 11.35 | 11.35 | 8.10% | 203,391 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.35 | 10.50 | 10.50 | -2.78% | 127,766 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | -1.82% | 79,927 |
| Sep 9, 2026 | 10.75 | 11.00 | 10.75 | 11.00 | 11.00 | 0.46% | 100,069 |
| Sep 8, 2026 | 11.00 | 11.00 | 10.75 | 10.95 | 10.95 | -2.23% | 132,807 |
| Sep 7, 2026 | 11.35 | 11.35 | 11.15 | 11.20 | 11.20 | -1.32% | 41,963 |
| Sep 4, 2026 | 11.50 | 11.50 | 11.15 | 11.35 | 11.35 | -1.30% | 73,769 |
| Sep 3, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 62,913 |
| Sep 2, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | - | 34,845 |
| Sep 1, 2026 | 11.45 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 92,398 |
| Aug 31, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 35,890 |
| Aug 28, 2026 | 11.75 | 11.75 | 11.50 | 11.60 | 11.60 | -1.28% | 66,950 |
| Aug 27, 2026 | 11.90 | 11.90 | 11.70 | 11.75 | 11.75 | -1.26% | 119,599 |