Microelectronics Technology Inc. (TPE:2314)
Taiwan · Delayed Price · Currency is TWD 16.80
+0.20 (1.20%)
Jun 4, 2026, 11:45 AM CST
TPE:2314 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 16.45 | 16.60 | 16.45 | 16.60 | 16.60 | 1.84% | 528,359 |
| Jun 2, 2026 | 16.50 | 16.55 | 16.15 | 16.30 | 16.30 | 0.93% | 493,290 |
| Jun 1, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 16.15 | 2.87% | 590,116 |
| May 29, 2026 | 15.80 | 15.80 | 15.55 | 15.70 | 15.70 | -0.32% | 321,116 |
| May 28, 2026 | 15.80 | 15.85 | 15.60 | 15.75 | 15.75 | 0.96% | 431,396 |
| May 27, 2026 | 16.40 | 16.80 | 15.60 | 15.60 | 15.60 | -4.59% | 734,191 |
| May 26, 2026 | 16.80 | 16.80 | 16.30 | 16.35 | 16.35 | -0.30% | 519,929 |
| May 25, 2026 | 17.35 | 17.35 | 16.35 | 16.40 | 16.40 | 3.80% | 1,003,227 |
| May 22, 2026 | 17.60 | 17.60 | 15.80 | 15.80 | 15.80 | -1.56% | 1,909,285 |
| May 21, 2026 | 16.00 | 16.05 | 16.00 | 16.05 | 16.05 | 9.93% | 1,576,371 |
| May 20, 2026 | 13.45 | 14.60 | 13.45 | 14.60 | 14.60 | 9.77% | 1,386,121 |
| May 19, 2026 | 13.25 | 13.30 | 13.25 | 13.30 | 13.30 | 9.92% | 794,449 |
| May 18, 2026 | 12.35 | 12.35 | 12.05 | 12.10 | 12.10 | -2.02% | 266,831 |
| May 15, 2026 | 12.85 | 13.20 | 12.35 | 12.35 | 12.35 | -1.98% | 297,770 |
| May 14, 2026 | 12.85 | 13.20 | 12.60 | 12.60 | 12.60 | -3.45% | 348,034 |
| May 13, 2026 | 12.70 | 13.45 | 12.70 | 13.05 | 13.05 | 0.38% | 247,484 |
| May 12, 2026 | 12.70 | 13.00 | 12.60 | 13.00 | 13.00 | 3.17% | 497,149 |
| May 11, 2026 | 13.20 | 13.20 | 12.50 | 12.60 | 12.60 | -3.08% | 619,076 |
| May 8, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.39% | 395,675 |
| May 7, 2026 | 13.80 | 13.80 | 12.80 | 12.95 | 12.95 | -6.16% | 786,356 |
| May 6, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | - | 324,759 |
| May 5, 2026 | 14.25 | 14.25 | 13.80 | 13.80 | 13.80 | -2.82% | 431,779 |
| May 4, 2026 | 14.15 | 14.50 | 14.15 | 14.20 | 14.20 | 0.71% | 181,444 |
| Apr 30, 2026 | 14.10 | 14.25 | 14.10 | 14.10 | 14.10 | - | 261,195 |
| Apr 29, 2026 | 14.35 | 14.35 | 14.00 | 14.10 | 14.10 | -1.40% | 160,622 |
| Apr 28, 2026 | 14.55 | 14.60 | 14.30 | 14.30 | 14.30 | -1.72% | 194,462 |
| Apr 27, 2026 | 15.85 | 15.85 | 14.05 | 14.55 | 14.55 | -6.43% | 307,386 |
| Apr 24, 2026 | 16.30 | 16.30 | 15.50 | 15.55 | 15.55 | -6.89% | 200,741 |
| Apr 23, 2026 | 16.10 | 16.70 | 14.80 | 16.70 | 16.70 | 5.03% | 425,441 |
| Apr 22, 2026 | 15.35 | 15.90 | 15.35 | 15.90 | 15.90 | 1.27% | 316,237 |
| Apr 21, 2026 | 17.60 | 17.90 | 15.30 | 15.70 | 15.70 | -7.37% | 1,140,242 |
| Apr 20, 2026 | 16.10 | 16.95 | 16.10 | 16.95 | 16.95 | 9.71% | 719,029 |
| Apr 17, 2026 | 14.10 | 15.45 | 14.10 | 15.45 | 15.45 | 9.96% | 471,300 |
| Apr 16, 2026 | 13.80 | 14.05 | 13.80 | 14.05 | 14.05 | 2.93% | 341,956 |
| Apr 15, 2026 | 13.40 | 13.75 | 13.40 | 13.65 | 13.65 | 2.63% | 327,063 |
| Apr 14, 2026 | 13.95 | 14.50 | 13.30 | 13.30 | 13.30 | -2.56% | 711,501 |
| Apr 13, 2026 | 12.30 | 13.65 | 12.30 | 13.65 | 13.65 | - | 961,541 |
| Apr 10, 2026 | 11.30 | 13.65 | 11.30 | 13.65 | 13.65 | 9.64% | 2,263,900 |
| Apr 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -9.78% | 574,306 |
| Apr 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -9.80% | 558,030 |
| Apr 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -9.73% | 405,763 |
| Apr 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -9.84% | 1,101,672 |
| Apr 1, 2026 | 19.30 | 19.60 | 18.80 | 18.80 | 18.80 | -2.59% | 263,557 |
| Mar 31, 2026 | 19.35 | 20.10 | 19.30 | 19.30 | 19.30 | -0.26% | 281,891 |
| Mar 30, 2026 | 18.95 | 19.35 | 18.80 | 19.35 | 19.35 | 1.57% | 549,497 |
| Mar 27, 2026 | 17.00 | 19.05 | 17.00 | 19.05 | 19.05 | 9.80% | 591,518 |
| Mar 26, 2026 | 17.90 | 17.90 | 17.35 | 17.35 | 17.35 | -0.57% | 430,831 |
| Mar 25, 2026 | 17.55 | 17.55 | 17.20 | 17.45 | 17.45 | -0.29% | 313,938 |
| Mar 24, 2026 | 18.50 | 18.50 | 17.50 | 17.50 | 17.50 | -4.11% | 381,924 |
| Mar 23, 2026 | 18.05 | 18.25 | 17.80 | 18.25 | 18.25 | -3.69% | 315,613 |