Microelectronics Technology Inc. (TPE:2314)
Taiwan · Delayed Price · Currency is TWD 11.50
+0.10 (0.88%)
Sep 3, 2026, 1:30 PM CST
TPE:2314 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 11.40 | 11.50 | 11.40 | 11.45 | 11.45 | 0.44% | 42,162 |
| Sep 2, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | - | 34,845 |
| Sep 1, 2026 | 11.45 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 92,398 |
| Aug 31, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 35,890 |
| Aug 28, 2026 | 11.75 | 11.75 | 11.50 | 11.60 | 11.60 | -1.28% | 66,950 |
| Aug 27, 2026 | 11.90 | 11.90 | 11.70 | 11.75 | 11.75 | -1.26% | 119,599 |
| Aug 26, 2026 | 11.80 | 11.90 | 11.50 | 11.90 | 11.90 | 0.42% | 131,097 |
| Aug 25, 2026 | 12.05 | 12.75 | 11.85 | 11.85 | 11.85 | -0.42% | 334,009 |
| Aug 24, 2026 | 10.85 | 11.90 | 10.85 | 11.90 | 11.90 | 9.68% | 287,289 |
| Aug 21, 2026 | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | -2.25% | 154,111 |
| Aug 20, 2026 | 11.00 | 11.15 | 11.00 | 11.10 | 11.10 | 0.45% | 69,422 |
| Aug 19, 2026 | 11.00 | 11.05 | 10.90 | 11.05 | 11.05 | - | 104,455 |
| Aug 18, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 110,505 |
| Aug 17, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 126,046 |
| Aug 14, 2026 | 11.20 | 11.25 | 11.10 | 11.20 | 11.20 | -1.75% | 164,881 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | -0.44% | 135,615 |
| Aug 12, 2026 | 11.55 | 11.60 | 11.45 | 11.45 | 11.45 | -0.43% | 161,700 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | -4.56% | 252,298 |
| Aug 10, 2026 | 12.80 | 12.80 | 12.00 | 12.05 | 12.05 | -0.82% | 61,138 |
| Aug 7, 2026 | 12.15 | 12.15 | 12.10 | 12.15 | 12.15 | - | 60,695 |
| Aug 6, 2026 | 12.50 | 12.50 | 12.15 | 12.15 | 12.15 | - | 95,607 |
| Aug 5, 2026 | 12.10 | 12.20 | 12.10 | 12.15 | 12.15 | 0.83% | 97,866 |
| Aug 4, 2026 | 12.00 | 12.10 | 12.00 | 12.05 | 12.05 | 0.42% | 86,250 |
| Aug 3, 2026 | 11.45 | 12.00 | 11.45 | 12.00 | 12.00 | 4.80% | 97,709 |
| Jul 31, 2026 | 11.45 | 11.50 | 11.45 | 11.45 | 11.45 | 0.88% | 128,311 |
| Jul 30, 2026 | 11.30 | 11.55 | 11.30 | 11.35 | 11.35 | 0.44% | 131,413 |
| Jul 29, 2026 | 12.25 | 12.25 | 10.80 | 11.30 | 11.30 | -5.83% | 302,042 |
| Jul 28, 2026 | 12.10 | 12.10 | 11.50 | 12.00 | 12.00 | -4.00% | 172,353 |
| Jul 27, 2026 | 12.20 | 12.55 | 12.20 | 12.50 | 12.50 | 1.21% | 97,463 |
| Jul 24, 2026 | 12.70 | 12.70 | 12.15 | 12.35 | 12.35 | -2.76% | 174,354 |
| Jul 23, 2026 | 12.70 | 12.70 | 12.55 | 12.70 | 12.70 | - | 90,957 |
| Jul 22, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | 152,854 |
| Jul 21, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | 0.40% | 116,193 |
| Jul 20, 2026 | 12.80 | 12.80 | 12.40 | 12.45 | 12.45 | -2.73% | 120,717 |
| Jul 17, 2026 | 12.70 | 13.00 | 12.60 | 12.80 | 12.80 | -4.12% | 162,553 |
| Jul 16, 2026 | 12.95 | 13.40 | 12.95 | 13.35 | 13.35 | -0.37% | 58,241 |
| Jul 15, 2026 | 13.25 | 13.40 | 13.15 | 13.40 | 13.40 | 1.13% | 110,364 |
| Jul 14, 2026 | 13.40 | 13.85 | 13.15 | 13.25 | 13.25 | -1.85% | 79,278 |
| Jul 13, 2026 | 14.00 | 14.00 | 13.40 | 13.50 | 13.50 | -2.53% | 133,410 |
| Jul 9, 2026 | 13.30 | 13.85 | 13.30 | 13.85 | 13.85 | 1.84% | 115,022 |
| Jul 8, 2026 | 13.70 | 13.70 | 13.40 | 13.60 | 13.60 | -0.73% | 107,667 |
| Jul 7, 2026 | 13.95 | 13.95 | 13.65 | 13.70 | 13.70 | -1.44% | 196,759 |
| Jul 6, 2026 | 14.35 | 14.35 | 13.70 | 13.90 | 13.90 | -1.42% | 233,714 |
| Jul 3, 2026 | 14.00 | 14.50 | 14.00 | 14.10 | 14.10 | -2.42% | 113,261 |
| Jul 2, 2026 | 14.55 | 14.55 | 13.95 | 14.45 | 14.45 | - | 160,044 |
| Jul 1, 2026 | 14.00 | 15.20 | 14.00 | 14.45 | 14.45 | -6.47% | 235,342 |
| Jun 30, 2026 | 14.60 | 15.75 | 14.60 | 15.45 | 15.45 | 7.29% | 347,767 |
| Jun 29, 2026 | 13.85 | 14.40 | 13.85 | 14.40 | 14.40 | 4.35% | 249,175 |
| Jun 26, 2026 | 14.25 | 14.25 | 13.80 | 13.80 | 13.80 | -1.78% | 213,624 |
| Jun 25, 2026 | 14.25 | 14.30 | 14.00 | 14.05 | 14.05 | -1.75% | 145,472 |