WUS Printed Circuit Co., Ltd. (TPE:2316)
Taiwan · Delayed Price · Currency is TWD 104.50
-5.00 (-4.57%)
Dec 3, 2025, 1:35 PM CST
WUS Printed Circuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 110.50 | 111.00 | 103.50 | 104.50 | - | -4.57% | 9,688,827 |
| Dec 2, 2025 | 121.00 | 121.00 | 109.00 | 109.50 | 109.50 | -9.50% | 16,546,880 |
| Dec 1, 2025 | 120.50 | 123.00 | 116.50 | 121.00 | 121.00 | 1.68% | 14,781,916 |
| Nov 28, 2025 | 118.50 | 120.00 | 112.50 | 119.00 | 119.00 | 1.28% | 32,551,755 |
| Nov 27, 2025 | 109.00 | 117.50 | 108.50 | 117.50 | 117.50 | 9.81% | 38,383,086 |
| Nov 26, 2025 | 101.50 | 107.00 | 101.00 | 107.00 | 107.00 | 9.74% | 16,130,580 |
| Nov 25, 2025 | 90.40 | 97.50 | 90.20 | 97.50 | 97.50 | 9.92% | 5,792,328 |
| Nov 24, 2025 | 90.10 | 90.60 | 88.60 | 88.70 | 88.70 | -0.34% | 1,790,039 |
| Nov 21, 2025 | 90.00 | 91.30 | 87.70 | 89.00 | 89.00 | -3.89% | 2,898,414 |
| Nov 20, 2025 | 91.50 | 93.80 | 91.50 | 92.60 | 92.60 | 4.16% | 2,952,877 |
| Nov 19, 2025 | 89.20 | 90.80 | 88.70 | 88.90 | 88.90 | -0.34% | 2,230,945 |
| Nov 18, 2025 | 90.50 | 92.60 | 88.40 | 89.20 | 89.20 | -2.83% | 4,616,351 |
| Nov 17, 2025 | 96.70 | 97.10 | 91.80 | 91.80 | 91.80 | -4.38% | 4,831,119 |
| Nov 14, 2025 | 98.00 | 99.30 | 96.00 | 96.00 | 96.00 | -3.90% | 5,630,559 |
| Nov 13, 2025 | 102.00 | 106.00 | 99.50 | 99.90 | 99.90 | -0.60% | 8,486,714 |
| Nov 12, 2025 | 101.00 | 104.00 | 99.20 | 100.50 | 100.50 | 2.87% | 11,598,600 |
| Nov 11, 2025 | 97.20 | 99.90 | 97.20 | 97.70 | 97.70 | 0.93% | 5,178,685 |
| Nov 10, 2025 | 95.70 | 98.10 | 95.40 | 96.80 | 96.80 | 1.47% | 3,857,490 |
| Nov 7, 2025 | 95.00 | 96.20 | 93.80 | 95.40 | 95.40 | -0.73% | 3,954,955 |
| Nov 6, 2025 | 95.80 | 97.50 | 95.10 | 96.10 | 96.10 | 1.05% | 5,670,101 |
| Nov 5, 2025 | 95.80 | 97.70 | 93.30 | 95.10 | 95.10 | -2.96% | 12,718,990 |
| Nov 4, 2025 | 103.50 | 104.50 | 98.00 | 98.00 | 98.00 | -4.39% | 6,647,231 |
| Nov 3, 2025 | 102.00 | 103.50 | 101.00 | 102.50 | 102.50 | 0.49% | 5,673,030 |
| Oct 31, 2025 | 104.00 | 105.00 | 101.00 | 102.00 | 102.00 | -0.97% | 11,732,300 |
| Oct 30, 2025 | 108.50 | 109.00 | 102.00 | 103.00 | 103.00 | -6.36% | 18,091,200 |
| Oct 29, 2025 | 102.00 | 110.00 | 102.00 | 110.00 | 110.00 | 10.00% | 29,452,440 |
| Oct 28, 2025 | 109.00 | 110.00 | 97.70 | 100.00 | 100.00 | -7.83% | 26,280,090 |
| Oct 27, 2025 | 102.00 | 108.50 | 101.50 | 108.50 | 108.50 | 9.71% | 15,903,510 |
| Oct 23, 2025 | 99.20 | 100.50 | 97.30 | 98.90 | 98.90 | -1.59% | 4,397,437 |
| Oct 22, 2025 | 100.50 | 102.00 | 99.20 | 100.50 | 100.50 | -0.99% | 5,850,410 |
| Oct 21, 2025 | 98.70 | 102.00 | 98.50 | 101.50 | 101.50 | 3.78% | 7,890,031 |
| Oct 20, 2025 | 95.00 | 100.50 | 95.00 | 97.80 | 97.80 | 3.38% | 7,440,929 |
| Oct 17, 2025 | 97.10 | 97.80 | 94.50 | 94.60 | 94.60 | -2.57% | 4,728,620 |
| Oct 16, 2025 | 99.20 | 100.50 | 97.00 | 97.10 | 97.10 | -2.41% | 7,561,214 |
| Oct 15, 2025 | 96.50 | 100.50 | 95.90 | 99.50 | 99.50 | 4.85% | 8,085,707 |
| Oct 14, 2025 | 98.10 | 102.50 | 94.80 | 94.90 | 94.90 | -2.16% | 10,923,350 |
| Oct 13, 2025 | 90.50 | 97.00 | 90.20 | 97.00 | 97.00 | -0.21% | 3,913,312 |
| Oct 9, 2025 | 97.30 | 99.50 | 97.00 | 97.20 | 97.20 | 0.31% | 4,080,758 |
| Oct 8, 2025 | 97.50 | 100.50 | 95.40 | 96.90 | 96.90 | -0.82% | 6,322,392 |
| Oct 7, 2025 | 97.60 | 101.50 | 97.30 | 97.70 | 97.70 | 0.21% | 5,611,991 |
| Oct 3, 2025 | 97.30 | 99.40 | 96.90 | 97.50 | 97.50 | 0.21% | 2,941,706 |
| Oct 2, 2025 | 99.30 | 99.90 | 96.50 | 97.30 | 97.30 | 0.52% | 4,011,006 |
| Oct 1, 2025 | 96.70 | 103.00 | 96.70 | 96.80 | 96.80 | 0.31% | 7,805,800 |
| Sep 30, 2025 | 97.50 | 98.40 | 96.00 | 96.50 | 96.50 | 0.52% | 3,666,739 |
| Sep 26, 2025 | 98.60 | 99.60 | 94.50 | 96.00 | 96.00 | -3.13% | 6,078,364 |
| Sep 25, 2025 | 100.50 | 102.00 | 99.10 | 99.10 | 99.10 | -1.88% | 4,334,106 |
| Sep 24, 2025 | 102.50 | 103.50 | 99.60 | 101.00 | 101.00 | -2.42% | 4,441,888 |
| Sep 23, 2025 | 108.50 | 110.00 | 102.00 | 103.50 | 103.50 | -4.17% | 11,920,730 |
| Sep 22, 2025 | 104.50 | 114.00 | 104.00 | 108.00 | 108.00 | 2.86% | 16,945,420 |
| Sep 19, 2025 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 0.96% | 9,660,485 |