WUS Printed Circuit Co., Ltd. (TPE:2316)
Taiwan · Delayed Price · Currency is TWD 111.00
-3.00 (-2.63%)
Sep 1, 2025, 9:58 AM CST
WUS Printed Circuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 111.00 | 116.00 | 109.00 | 114.00 | 114.00 | 4.11% | 37,128,956 |
| Aug 28, 2025 | 107.00 | 113.50 | 103.50 | 109.50 | 109.50 | 3.30% | 39,025,008 |
| Aug 27, 2025 | 98.50 | 106.00 | 97.20 | 106.00 | 106.00 | 9.62% | 30,462,447 |
| Aug 26, 2025 | 101.50 | 103.50 | 96.30 | 96.70 | 96.70 | -5.20% | 22,070,685 |
| Aug 25, 2025 | 113.00 | 114.50 | 100.50 | 102.00 | 102.00 | -5.12% | 27,582,702 |
| Aug 22, 2025 | 109.00 | 113.50 | 104.00 | 107.50 | 107.50 | - | 33,314,303 |
| Aug 21, 2025 | 115.00 | 115.00 | 106.00 | 107.50 | 107.50 | -4.87% | 54,224,839 |
| Aug 20, 2025 | 103.50 | 113.00 | 103.00 | 113.00 | 113.00 | 9.71% | 48,765,200 |
| Aug 19, 2025 | 105.00 | 110.00 | 100.50 | 103.00 | 103.00 | 0.98% | 46,501,029 |
| Aug 18, 2025 | 95.10 | 102.00 | 93.90 | 102.00 | 102.00 | 9.91% | 28,459,909 |
| Aug 15, 2025 | 93.70 | 96.00 | 91.90 | 92.80 | 92.80 | -0.96% | 21,933,386 |
| Aug 14, 2025 | 90.60 | 95.20 | 90.60 | 93.70 | 93.70 | 3.88% | 31,119,418 |
| Aug 13, 2025 | 85.30 | 91.00 | 82.50 | 90.20 | 90.20 | 7.89% | 43,700,965 |
| Aug 12, 2025 | 79.00 | 85.20 | 77.50 | 83.60 | 83.60 | 5.69% | 28,829,894 |
| Aug 11, 2025 | 75.40 | 79.80 | 73.40 | 79.10 | 79.10 | 5.89% | 14,651,851 |
| Aug 8, 2025 | 74.80 | 78.40 | 74.60 | 74.70 | 74.70 | 0.27% | 12,622,452 |
| Aug 7, 2025 | 76.10 | 76.40 | 74.20 | 74.50 | 74.50 | -1.06% | 6,077,586 |
| Aug 6, 2025 | 75.50 | 78.00 | 74.80 | 75.30 | 75.30 | -1.18% | 8,348,139 |
| Aug 5, 2025 | 78.50 | 79.40 | 75.60 | 76.20 | 76.20 | -2.56% | 10,854,181 |
| Aug 4, 2025 | 80.00 | 80.70 | 77.10 | 78.20 | 78.20 | -3.10% | 9,831,405 |
| Aug 1, 2025 | 78.50 | 83.30 | 78.50 | 80.70 | 80.70 | -1.59% | 19,328,790 |
| Jul 31, 2025 | 74.30 | 82.90 | 73.50 | 82.00 | 82.00 | 8.75% | 32,347,335 |
| Jul 30, 2025 | 76.20 | 77.50 | 73.30 | 75.40 | 75.40 | -1.44% | 22,673,674 |
| Jul 29, 2025 | 72.40 | 76.50 | 71.50 | 76.50 | 76.50 | 6.55% | 29,555,379 |
| Jul 28, 2025 | 71.20 | 73.30 | 70.30 | 71.80 | 71.80 | 1.84% | 13,258,020 |
| Jul 25, 2025 | 71.00 | 72.10 | 69.20 | 70.50 | 70.50 | -1.26% | 8,908,020 |
| Jul 24, 2025 | 73.10 | 74.00 | 69.80 | 71.40 | 71.40 | 0.14% | 31,975,802 |
| Jul 23, 2025 | 66.70 | 71.30 | 66.70 | 71.30 | 71.30 | 9.86% | 27,564,509 |
| Jul 22, 2025 | 66.80 | 69.50 | 64.20 | 64.90 | 64.90 | -2.41% | 21,207,639 |
| Jul 21, 2025 | 64.70 | 67.50 | 63.60 | 66.50 | 66.50 | 2.15% | 15,653,529 |
| Jul 18, 2025 | 65.50 | 67.40 | 62.90 | 65.10 | 65.10 | 1.24% | 36,871,815 |
| Jul 17, 2025 | 61.30 | 64.30 | 58.00 | 64.30 | 64.30 | 5.41% | 22,819,731 |
| Jul 16, 2025 | 58.00 | 61.40 | 55.40 | 61.00 | 61.00 | 7.39% | 30,779,865 |
| Jul 15, 2025 | 54.10 | 56.80 | 53.60 | 56.80 | 56.80 | 5.38% | 6,205,809 |
| Jul 14, 2025 | 54.40 | 55.00 | 53.50 | 53.90 | 53.90 | -0.92% | 1,580,062 |
| Jul 11, 2025 | 53.50 | 56.40 | 53.40 | 54.40 | 54.40 | 3.03% | 6,505,451 |
| Jul 10, 2025 | 55.10 | 55.10 | 52.80 | 52.80 | 52.80 | -4.00% | 2,229,866 |
| Jul 9, 2025 | 54.90 | 55.50 | 53.40 | 55.00 | 54.50 | 2.80% | 3,520,720 |
| Jul 8, 2025 | 52.50 | 54.60 | 52.50 | 53.50 | 53.01 | 0.75% | 3,750,555 |
| Jul 7, 2025 | 55.40 | 56.10 | 52.80 | 53.10 | 52.62 | -3.28% | 4,148,823 |
| Jul 4, 2025 | 53.40 | 55.80 | 52.20 | 54.90 | 54.40 | 2.43% | 3,990,871 |
| Jul 3, 2025 | 53.70 | 54.30 | 53.30 | 53.60 | 53.11 | 0.56% | 1,864,108 |
| Jul 2, 2025 | 52.80 | 53.60 | 52.70 | 53.30 | 52.82 | -0.37% | 1,334,932 |
| Jul 1, 2025 | 53.50 | 54.30 | 52.70 | 53.50 | 53.01 | - | 2,938,929 |
| Jun 30, 2025 | 51.90 | 54.90 | 51.50 | 53.50 | 53.01 | 2.88% | 8,021,778 |
| Jun 27, 2025 | 54.00 | 57.60 | 51.40 | 52.00 | 51.53 | -0.95% | 17,188,033 |
| Jun 26, 2025 | 53.30 | 54.30 | 51.90 | 52.50 | 52.02 | -1.50% | 5,752,382 |
| Jun 25, 2025 | 52.70 | 54.80 | 51.50 | 53.30 | 52.82 | 1.14% | 11,610,144 |
| Jun 24, 2025 | 55.60 | 56.50 | 52.20 | 52.70 | 52.22 | -2.95% | 31,916,008 |
| Jun 23, 2025 | 48.55 | 54.30 | 47.70 | 54.30 | 53.81 | 9.92% | 6,966,480 |