WUS Printed Circuit Co., Ltd. (TPE:2316)
Taiwan · Delayed Price · Currency is TWD 96.50
+0.50 (0.52%)
Sep 30, 2025, 1:30 PM CST
WUS Printed Circuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 98.60 | 99.60 | 94.50 | 96.00 | 96.00 | -3.13% | 6,078,364 |
| Sep 25, 2025 | 100.50 | 102.00 | 99.10 | 99.10 | 99.10 | -1.88% | 4,334,106 |
| Sep 24, 2025 | 102.50 | 103.50 | 99.60 | 101.00 | 101.00 | -2.42% | 4,441,888 |
| Sep 23, 2025 | 108.50 | 110.00 | 102.00 | 103.50 | 103.50 | -4.17% | 11,920,737 |
| Sep 22, 2025 | 104.50 | 114.00 | 104.00 | 108.00 | 108.00 | 2.86% | 16,945,420 |
| Sep 19, 2025 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 0.96% | 9,660,485 |
| Sep 18, 2025 | 100.50 | 105.50 | 98.30 | 104.00 | 104.00 | 2.97% | 10,400,026 |
| Sep 17, 2025 | 104.50 | 105.50 | 99.90 | 101.00 | 101.00 | -3.35% | 10,555,554 |
| Sep 16, 2025 | 99.10 | 108.00 | 98.00 | 104.50 | 104.50 | 5.45% | 22,304,290 |
| Sep 15, 2025 | 99.10 | 100.00 | 96.40 | 99.10 | 99.10 | 0.10% | 11,490,624 |
| Sep 12, 2025 | 98.40 | 104.50 | 97.40 | 99.00 | 99.00 | 2.27% | 15,650,328 |
| Sep 11, 2025 | 96.50 | 101.00 | 95.50 | 96.80 | 96.80 | -0.72% | 13,101,094 |
| Sep 10, 2025 | 95.60 | 100.00 | 95.00 | 97.50 | 97.50 | 2.20% | 12,096,712 |
| Sep 9, 2025 | 97.80 | 101.00 | 95.30 | 95.40 | 95.40 | -1.65% | 11,220,221 |
| Sep 8, 2025 | 102.00 | 103.00 | 97.00 | 97.00 | 97.00 | -3.48% | 9,143,838 |
| Sep 5, 2025 | 98.50 | 101.50 | 98.00 | 100.50 | 100.50 | 2.87% | 8,921,569 |
| Sep 4, 2025 | 106.00 | 106.50 | 97.10 | 97.70 | 97.70 | -6.51% | 16,378,916 |
| Sep 3, 2025 | 104.00 | 108.50 | 102.00 | 104.50 | 104.50 | 0.97% | 11,402,073 |
| Sep 2, 2025 | 108.50 | 113.50 | 102.00 | 103.50 | 103.50 | -2.82% | 24,256,786 |
| Sep 1, 2025 | 113.00 | 116.00 | 105.50 | 106.50 | 106.50 | -6.58% | 21,235,898 |
| Aug 29, 2025 | 111.00 | 116.00 | 109.00 | 114.00 | 114.00 | 4.11% | 37,128,956 |
| Aug 28, 2025 | 107.00 | 113.50 | 103.50 | 109.50 | 109.50 | 3.30% | 39,025,008 |
| Aug 27, 2025 | 98.50 | 106.00 | 97.20 | 106.00 | 106.00 | 9.62% | 30,462,447 |
| Aug 26, 2025 | 101.50 | 103.50 | 96.30 | 96.70 | 96.70 | -5.20% | 22,070,685 |
| Aug 25, 2025 | 113.00 | 114.50 | 100.50 | 102.00 | 102.00 | -5.12% | 27,582,702 |
| Aug 22, 2025 | 109.00 | 113.50 | 104.00 | 107.50 | 107.50 | - | 33,314,303 |
| Aug 21, 2025 | 115.00 | 115.00 | 106.00 | 107.50 | 107.50 | -4.87% | 54,224,839 |
| Aug 20, 2025 | 103.50 | 113.00 | 103.00 | 113.00 | 113.00 | 9.71% | 48,765,200 |
| Aug 19, 2025 | 105.00 | 110.00 | 100.50 | 103.00 | 103.00 | 0.98% | 46,501,029 |
| Aug 18, 2025 | 95.10 | 102.00 | 93.90 | 102.00 | 102.00 | 9.91% | 28,459,909 |
| Aug 15, 2025 | 93.70 | 96.00 | 91.90 | 92.80 | 92.80 | -0.96% | 21,933,386 |
| Aug 14, 2025 | 90.60 | 95.20 | 90.60 | 93.70 | 93.70 | 3.88% | 31,119,418 |
| Aug 13, 2025 | 85.30 | 91.00 | 82.50 | 90.20 | 90.20 | 7.89% | 43,700,965 |
| Aug 12, 2025 | 79.00 | 85.20 | 77.50 | 83.60 | 83.60 | 5.69% | 28,829,894 |
| Aug 11, 2025 | 75.40 | 79.80 | 73.40 | 79.10 | 79.10 | 5.89% | 14,651,851 |
| Aug 8, 2025 | 74.80 | 78.40 | 74.60 | 74.70 | 74.70 | 0.27% | 12,622,452 |
| Aug 7, 2025 | 76.10 | 76.40 | 74.20 | 74.50 | 74.50 | -1.06% | 6,077,586 |
| Aug 6, 2025 | 75.50 | 78.00 | 74.80 | 75.30 | 75.30 | -1.18% | 8,348,139 |
| Aug 5, 2025 | 78.50 | 79.40 | 75.60 | 76.20 | 76.20 | -2.56% | 10,854,181 |
| Aug 4, 2025 | 80.00 | 80.70 | 77.10 | 78.20 | 78.20 | -3.10% | 9,831,405 |
| Aug 1, 2025 | 78.50 | 83.30 | 78.50 | 80.70 | 80.70 | -1.59% | 19,328,790 |
| Jul 31, 2025 | 74.30 | 82.90 | 73.50 | 82.00 | 82.00 | 8.75% | 32,347,335 |
| Jul 30, 2025 | 76.20 | 77.50 | 73.30 | 75.40 | 75.40 | -1.44% | 22,673,674 |
| Jul 29, 2025 | 72.40 | 76.50 | 71.50 | 76.50 | 76.50 | 6.55% | 29,555,379 |
| Jul 28, 2025 | 71.20 | 73.30 | 70.30 | 71.80 | 71.80 | 1.84% | 13,258,020 |
| Jul 25, 2025 | 71.00 | 72.10 | 69.20 | 70.50 | 70.50 | -1.26% | 8,908,020 |
| Jul 24, 2025 | 73.10 | 74.00 | 69.80 | 71.40 | 71.40 | 0.14% | 31,975,802 |
| Jul 23, 2025 | 66.70 | 71.30 | 66.70 | 71.30 | 71.30 | 9.86% | 27,564,509 |
| Jul 22, 2025 | 66.80 | 69.50 | 64.20 | 64.90 | 64.90 | -2.41% | 21,207,639 |
| Jul 21, 2025 | 64.70 | 67.50 | 63.60 | 66.50 | 66.50 | 2.15% | 15,653,529 |