WUS Printed Circuit Co., Ltd. (TPE:2316)
Taiwan · Delayed Price · Currency is TWD 98.90
-1.60 (-1.59%)
Oct 23, 2025, 2:38 PM CST
WUS Printed Circuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 99.20 | 100.50 | 97.30 | 98.90 | 98.90 | -1.59% | 4,389,761 |
| Oct 22, 2025 | 100.50 | 102.00 | 99.20 | 100.50 | 100.50 | -0.99% | 5,850,410 |
| Oct 21, 2025 | 98.70 | 102.00 | 98.50 | 101.50 | 101.50 | 3.78% | 7,890,031 |
| Oct 20, 2025 | 95.00 | 100.50 | 95.00 | 97.80 | 97.80 | 3.38% | 7,440,929 |
| Oct 17, 2025 | 97.10 | 97.80 | 94.50 | 94.60 | 94.60 | -2.57% | 4,728,620 |
| Oct 16, 2025 | 99.20 | 100.50 | 97.00 | 97.10 | 97.10 | -2.41% | 7,561,214 |
| Oct 15, 2025 | 96.50 | 100.50 | 95.90 | 99.50 | 99.50 | 4.85% | 8,085,707 |
| Oct 14, 2025 | 98.10 | 102.50 | 94.80 | 94.90 | 94.90 | -2.16% | 10,923,350 |
| Oct 13, 2025 | 90.50 | 97.00 | 90.20 | 97.00 | 97.00 | -0.21% | 3,913,312 |
| Oct 9, 2025 | 97.30 | 99.50 | 97.00 | 97.20 | 97.20 | 0.31% | 4,080,758 |
| Oct 8, 2025 | 97.50 | 100.50 | 95.40 | 96.90 | 96.90 | -0.82% | 6,322,392 |
| Oct 7, 2025 | 97.60 | 101.50 | 97.30 | 97.70 | 97.70 | 0.21% | 5,611,991 |
| Oct 3, 2025 | 97.30 | 99.40 | 96.90 | 97.50 | 97.50 | 0.21% | 2,941,706 |
| Oct 2, 2025 | 99.30 | 99.90 | 96.50 | 97.30 | 97.30 | 0.52% | 4,011,006 |
| Oct 1, 2025 | 96.70 | 103.00 | 96.70 | 96.80 | 96.80 | 0.31% | 7,805,800 |
| Sep 30, 2025 | 97.50 | 98.40 | 96.00 | 96.50 | 96.50 | 0.52% | 3,666,739 |
| Sep 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 26, 2025 | 98.60 | 99.60 | 94.50 | 96.00 | 96.00 | -3.13% | 6,078,364 |
| Sep 25, 2025 | 100.50 | 102.00 | 99.10 | 99.10 | 99.10 | -1.88% | 4,334,106 |
| Sep 24, 2025 | 102.50 | 103.50 | 99.60 | 101.00 | 101.00 | -2.42% | 4,441,888 |
| Sep 23, 2025 | 108.50 | 110.00 | 102.00 | 103.50 | 103.50 | -4.17% | 11,920,737 |
| Sep 22, 2025 | 104.50 | 114.00 | 104.00 | 108.00 | 108.00 | 2.86% | 16,945,420 |
| Sep 19, 2025 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 0.96% | 9,660,485 |
| Sep 18, 2025 | 100.50 | 105.50 | 98.30 | 104.00 | 104.00 | 2.97% | 10,400,026 |
| Sep 17, 2025 | 104.50 | 105.50 | 99.90 | 101.00 | 101.00 | -3.35% | 10,555,554 |
| Sep 16, 2025 | 99.10 | 108.00 | 98.00 | 104.50 | 104.50 | 5.45% | 22,304,290 |
| Sep 15, 2025 | 99.10 | 100.00 | 96.40 | 99.10 | 99.10 | 0.10% | 11,490,624 |
| Sep 12, 2025 | 98.40 | 104.50 | 97.40 | 99.00 | 99.00 | 2.27% | 15,650,328 |
| Sep 11, 2025 | 96.50 | 101.00 | 95.50 | 96.80 | 96.80 | -0.72% | 13,101,094 |
| Sep 10, 2025 | 95.60 | 100.00 | 95.00 | 97.50 | 97.50 | 2.20% | 12,096,712 |
| Sep 9, 2025 | 97.80 | 101.00 | 95.30 | 95.40 | 95.40 | -1.65% | 11,220,221 |
| Sep 8, 2025 | 102.00 | 103.00 | 97.00 | 97.00 | 97.00 | -3.48% | 9,143,838 |
| Sep 5, 2025 | 98.50 | 101.50 | 98.00 | 100.50 | 100.50 | 2.87% | 8,921,569 |
| Sep 4, 2025 | 106.00 | 106.50 | 97.10 | 97.70 | 97.70 | -6.51% | 16,378,916 |
| Sep 3, 2025 | 104.00 | 108.50 | 102.00 | 104.50 | 104.50 | 0.97% | 11,402,073 |
| Sep 2, 2025 | 108.50 | 113.50 | 102.00 | 103.50 | 103.50 | -2.82% | 24,256,786 |
| Sep 1, 2025 | 113.00 | 116.00 | 105.50 | 106.50 | 106.50 | -6.58% | 21,235,898 |
| Aug 29, 2025 | 111.00 | 116.00 | 109.00 | 114.00 | 114.00 | 4.11% | 37,128,956 |
| Aug 28, 2025 | 107.00 | 113.50 | 103.50 | 109.50 | 109.50 | 3.30% | 39,025,008 |
| Aug 27, 2025 | 98.50 | 106.00 | 97.20 | 106.00 | 106.00 | 9.62% | 30,462,447 |
| Aug 26, 2025 | 101.50 | 103.50 | 96.30 | 96.70 | 96.70 | -5.20% | 22,070,685 |
| Aug 25, 2025 | 113.00 | 114.50 | 100.50 | 102.00 | 102.00 | -5.12% | 27,582,702 |
| Aug 22, 2025 | 109.00 | 113.50 | 104.00 | 107.50 | 107.50 | - | 33,314,303 |
| Aug 21, 2025 | 115.00 | 115.00 | 106.00 | 107.50 | 107.50 | -4.87% | 54,224,839 |
| Aug 20, 2025 | 103.50 | 113.00 | 103.00 | 113.00 | 113.00 | 9.71% | 48,765,200 |
| Aug 19, 2025 | 105.00 | 110.00 | 100.50 | 103.00 | 103.00 | 0.98% | 46,501,029 |
| Aug 18, 2025 | 95.10 | 102.00 | 93.90 | 102.00 | 102.00 | 9.91% | 28,459,909 |
| Aug 15, 2025 | 93.70 | 96.00 | 91.90 | 92.80 | 92.80 | -0.96% | 21,933,386 |
| Aug 14, 2025 | 90.60 | 95.20 | 90.60 | 93.70 | 93.70 | 3.88% | 31,119,418 |
| Aug 13, 2025 | 85.30 | 91.00 | 82.50 | 90.20 | 90.20 | 7.89% | 43,700,965 |