WUS Printed Circuit Co., Ltd. (TPE:2316)
Taiwan · Delayed Price · Currency is TWD 129.50
-4.50 (-3.36%)
May 15, 2026, 1:30 PM CST
WUS Printed Circuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 136.50 | 138.50 | 129.00 | 129.50 | 129.50 | -3.36% | 7,828,026 |
| May 14, 2026 | 144.50 | 149.50 | 132.00 | 134.00 | 134.00 | -5.96% | 16,089,050 |
| May 13, 2026 | 140.00 | 146.00 | 135.50 | 142.50 | 142.50 | 5.17% | 22,249,523 |
| May 12, 2026 | 130.00 | 135.50 | 130.00 | 135.50 | 135.50 | 9.72% | 3,238,045 |
| May 11, 2026 | 116.00 | 123.50 | 115.50 | 123.50 | 123.50 | 9.78% | 6,313,377 |
| May 8, 2026 | 117.00 | 117.00 | 110.00 | 112.50 | 112.50 | -3.43% | 5,313,455 |
| May 7, 2026 | 119.00 | 119.50 | 115.00 | 116.50 | 116.50 | -0.43% | 5,141,966 |
| May 6, 2026 | 120.00 | 120.00 | 114.50 | 117.00 | 117.00 | -0.85% | 5,695,093 |
| May 5, 2026 | 115.50 | 119.00 | 112.50 | 118.00 | 118.00 | 3.06% | 4,270,823 |
| May 4, 2026 | 113.50 | 117.50 | 112.50 | 114.50 | 114.50 | 1.78% | 4,168,653 |
| Apr 30, 2026 | 114.00 | 115.00 | 112.00 | 112.50 | 112.50 | -1.32% | 2,546,862 |
| Apr 29, 2026 | 114.50 | 115.50 | 111.50 | 114.00 | 114.00 | -0.44% | 2,956,999 |
| Apr 28, 2026 | 118.00 | 118.50 | 114.50 | 114.50 | 114.50 | -2.97% | 4,512,842 |
| Apr 27, 2026 | 118.00 | 119.00 | 109.00 | 118.00 | 118.00 | - | 12,278,573 |
| Apr 24, 2026 | 117.50 | 125.50 | 111.00 | 118.00 | 118.00 | 3.06% | 28,352,656 |
| Apr 23, 2026 | 116.00 | 121.00 | 109.50 | 114.50 | 114.50 | 0.88% | 16,523,612 |
| Apr 22, 2026 | 114.50 | 116.50 | 113.00 | 113.50 | 113.50 | -1.73% | 3,998,993 |
| Apr 21, 2026 | 113.00 | 115.50 | 110.00 | 115.50 | 115.50 | 3.13% | 4,068,213 |
| Apr 20, 2026 | 115.50 | 117.00 | 111.50 | 112.00 | 112.00 | -2.18% | 8,250,844 |
| Apr 17, 2026 | 113.00 | 116.00 | 112.50 | 114.50 | 114.50 | - | 5,157,050 |
| Apr 16, 2026 | 115.50 | 116.00 | 111.00 | 114.50 | 114.50 | -0.87% | 5,480,751 |
| Apr 15, 2026 | 122.00 | 122.50 | 114.00 | 115.50 | 115.50 | -2.53% | 8,321,941 |
| Apr 14, 2026 | 116.50 | 121.00 | 114.00 | 118.50 | 118.50 | 4.87% | 10,842,880 |
| Apr 13, 2026 | 118.00 | 122.00 | 112.00 | 113.00 | 113.00 | -4.24% | 16,269,597 |
| Apr 10, 2026 | 111.00 | 118.00 | 110.00 | 118.00 | 118.00 | 9.77% | 13,079,258 |
| Apr 9, 2026 | 100.00 | 107.50 | 99.00 | 107.50 | 107.50 | 9.58% | 10,862,735 |
| Apr 8, 2026 | 95.70 | 98.60 | 94.10 | 98.10 | 98.10 | 5.94% | 8,896,272 |
| Apr 7, 2026 | 101.00 | 103.00 | 92.60 | 92.60 | 92.60 | -7.03% | 7,182,131 |
| Apr 2, 2026 | 100.50 | 102.50 | 98.60 | 99.60 | 99.60 | 0.10% | 3,115,841 |
| Apr 1, 2026 | 101.50 | 103.00 | 99.10 | 99.50 | 99.50 | 2.26% | 2,764,407 |
| Mar 31, 2026 | 99.90 | 103.00 | 95.90 | 97.30 | 97.30 | -4.14% | 3,238,902 |
| Mar 30, 2026 | 100.50 | 102.00 | 99.10 | 101.50 | 101.50 | -2.87% | 2,768,700 |
| Mar 27, 2026 | 99.40 | 106.00 | 98.50 | 104.50 | 104.50 | 1.95% | 4,897,153 |
| Mar 26, 2026 | 104.00 | 107.00 | 102.00 | 102.50 | 102.50 | -0.49% | 4,706,248 |
| Mar 25, 2026 | 103.50 | 106.50 | 102.50 | 103.00 | 103.00 | 3.00% | 5,049,492 |
| Mar 24, 2026 | 104.00 | 104.50 | 97.50 | 100.00 | 100.00 | -1.96% | 6,659,668 |
| Mar 23, 2026 | 107.00 | 109.50 | 102.00 | 102.00 | 102.00 | -9.73% | 7,837,453 |
| Mar 20, 2026 | 110.50 | 118.50 | 110.50 | 113.00 | 113.00 | 4.63% | 21,875,293 |
| Mar 19, 2026 | 112.00 | 116.00 | 107.50 | 108.00 | 108.00 | -4.00% | 19,954,292 |
| Mar 18, 2026 | 105.00 | 112.50 | 102.50 | 112.50 | 112.50 | 9.76% | 11,993,599 |
| Mar 17, 2026 | 102.00 | 106.50 | 99.70 | 102.50 | 102.50 | 1.99% | 15,269,891 |
| Mar 16, 2026 | 96.80 | 100.50 | 96.50 | 100.50 | 100.50 | 9.96% | 5,153,344 |
| Mar 13, 2026 | 89.00 | 92.80 | 88.00 | 91.40 | 91.40 | 0.66% | 1,980,714 |
| Mar 12, 2026 | 94.00 | 96.00 | 90.50 | 90.80 | 90.80 | -4.32% | 3,504,999 |
| Mar 11, 2026 | 95.00 | 96.00 | 93.40 | 94.90 | 94.90 | 2.82% | 3,154,365 |
| Mar 10, 2026 | 90.20 | 93.20 | 89.20 | 92.30 | 92.30 | 6.21% | 2,521,280 |
| Mar 9, 2026 | 84.90 | 87.40 | 84.70 | 86.90 | 86.90 | -6.56% | 3,179,017 |
| Mar 6, 2026 | 91.50 | 94.90 | 91.50 | 93.00 | 93.00 | -0.75% | 1,681,214 |
| Mar 5, 2026 | 93.10 | 95.30 | 92.20 | 93.70 | 93.70 | 4.00% | 3,951,307 |
| Mar 4, 2026 | 95.00 | 95.90 | 89.00 | 90.10 | 90.10 | -6.83% | 5,273,178 |