WUS Printed Circuit Co., Ltd. (TPE:2316)
Taiwan · Delayed Price · Currency is TWD 167.00
+7.00 (4.38%)
Jun 5, 2026, 1:30 PM CST
WUS Printed Circuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 162.00 | 171.00 | 161.50 | 167.00 | 167.00 | 4.38% | 10,573,085 |
| Jun 4, 2026 | 162.00 | 164.50 | 159.50 | 160.00 | 160.00 | -3.90% | 2,504,120 |
| Jun 3, 2026 | 160.00 | 167.50 | 159.50 | 166.50 | 166.50 | 3.42% | 4,809,593 |
| Jun 2, 2026 | 167.00 | 167.00 | 157.50 | 161.00 | 161.00 | -3.01% | 4,585,696 |
| Jun 1, 2026 | 171.50 | 175.00 | 164.00 | 166.00 | 166.00 | -1.48% | 6,631,032 |
| May 29, 2026 | 172.50 | 174.00 | 165.50 | 168.50 | 168.50 | - | 5,756,651 |
| May 28, 2026 | 169.50 | 172.50 | 166.50 | 168.50 | 168.50 | 0.30% | 5,762,749 |
| May 27, 2026 | 174.00 | 188.00 | 166.00 | 168.00 | 168.00 | -2.04% | 11,974,745 |
| May 26, 2026 | 175.00 | 177.00 | 165.00 | 171.50 | 171.50 | 1.78% | 13,759,720 |
| May 25, 2026 | 158.00 | 168.50 | 158.00 | 168.50 | 168.50 | 9.77% | 5,942,563 |
| May 22, 2026 | 160.00 | 163.50 | 153.00 | 153.50 | 153.50 | 1.66% | 17,207,190 |
| May 21, 2026 | 138.50 | 151.00 | 138.50 | 151.00 | 151.00 | 9.82% | 12,313,275 |
| May 20, 2026 | 148.50 | 149.00 | 137.50 | 137.50 | 137.50 | -1.08% | 22,940,027 |
| May 19, 2026 | 128.00 | 139.00 | 124.50 | 139.00 | 139.00 | 9.88% | 14,482,645 |
| May 18, 2026 | 128.00 | 128.00 | 122.50 | 126.50 | 126.50 | -2.32% | 4,864,193 |
| May 15, 2026 | 136.50 | 138.50 | 129.00 | 129.50 | 129.50 | -3.36% | 7,841,494 |
| May 14, 2026 | 144.50 | 149.50 | 132.00 | 134.00 | 134.00 | -5.96% | 16,089,050 |
| May 13, 2026 | 140.00 | 146.00 | 135.50 | 142.50 | 142.50 | 5.17% | 22,249,520 |
| May 12, 2026 | 130.00 | 135.50 | 130.00 | 135.50 | 135.50 | 9.72% | 3,238,045 |
| May 11, 2026 | 116.00 | 123.50 | 115.50 | 123.50 | 123.50 | 9.78% | 6,313,377 |
| May 8, 2026 | 117.00 | 117.00 | 110.00 | 112.50 | 112.50 | -3.43% | 5,313,455 |
| May 7, 2026 | 119.00 | 119.50 | 115.00 | 116.50 | 116.50 | -0.43% | 5,141,966 |
| May 6, 2026 | 120.00 | 120.00 | 114.50 | 117.00 | 117.00 | -0.85% | 5,695,093 |
| May 5, 2026 | 115.50 | 119.00 | 112.50 | 118.00 | 118.00 | 3.06% | 4,270,823 |
| May 4, 2026 | 113.50 | 117.50 | 112.50 | 114.50 | 114.50 | 1.78% | 4,168,653 |
| Apr 30, 2026 | 114.00 | 115.00 | 112.00 | 112.50 | 112.50 | -1.32% | 2,546,862 |
| Apr 29, 2026 | 114.50 | 115.50 | 111.50 | 114.00 | 114.00 | -0.44% | 2,956,999 |
| Apr 28, 2026 | 118.00 | 118.50 | 114.50 | 114.50 | 114.50 | -2.97% | 4,512,842 |
| Apr 27, 2026 | 118.00 | 119.00 | 109.00 | 118.00 | 118.00 | - | 12,278,570 |
| Apr 24, 2026 | 117.50 | 125.50 | 111.00 | 118.00 | 118.00 | 3.06% | 28,352,650 |
| Apr 23, 2026 | 116.00 | 121.00 | 109.50 | 114.50 | 114.50 | 0.88% | 16,523,610 |
| Apr 22, 2026 | 114.50 | 116.50 | 113.00 | 113.50 | 113.50 | -1.73% | 3,998,993 |
| Apr 21, 2026 | 113.00 | 115.50 | 110.00 | 115.50 | 115.50 | 3.13% | 4,068,213 |
| Apr 20, 2026 | 115.50 | 117.00 | 111.50 | 112.00 | 112.00 | -2.18% | 8,250,844 |
| Apr 17, 2026 | 113.00 | 116.00 | 112.50 | 114.50 | 114.50 | - | 5,157,050 |
| Apr 16, 2026 | 115.50 | 116.00 | 111.00 | 114.50 | 114.50 | -0.87% | 5,480,751 |
| Apr 15, 2026 | 122.00 | 122.50 | 114.00 | 115.50 | 115.50 | -2.53% | 8,321,941 |
| Apr 14, 2026 | 116.50 | 121.00 | 114.00 | 118.50 | 118.50 | 4.87% | 10,842,880 |
| Apr 13, 2026 | 118.00 | 122.00 | 112.00 | 113.00 | 113.00 | -4.24% | 16,269,590 |
| Apr 10, 2026 | 111.00 | 118.00 | 110.00 | 118.00 | 118.00 | 9.77% | 13,079,250 |
| Apr 9, 2026 | 100.00 | 107.50 | 99.00 | 107.50 | 107.50 | 9.58% | 10,862,730 |
| Apr 8, 2026 | 95.70 | 98.60 | 94.10 | 98.10 | 98.10 | 5.94% | 8,896,272 |
| Apr 7, 2026 | 101.00 | 103.00 | 92.60 | 92.60 | 92.60 | -7.03% | 7,182,131 |
| Apr 2, 2026 | 100.50 | 102.50 | 98.60 | 99.60 | 99.60 | 0.10% | 3,115,841 |
| Apr 1, 2026 | 101.50 | 103.00 | 99.10 | 99.50 | 99.50 | 2.26% | 2,764,407 |
| Mar 31, 2026 | 99.90 | 103.00 | 95.90 | 97.30 | 97.30 | -4.14% | 3,238,902 |
| Mar 30, 2026 | 100.50 | 102.00 | 99.10 | 101.50 | 101.50 | -2.87% | 2,768,700 |
| Mar 27, 2026 | 99.40 | 106.00 | 98.50 | 104.50 | 104.50 | 1.95% | 4,897,153 |
| Mar 26, 2026 | 104.00 | 107.00 | 102.00 | 102.50 | 102.50 | -0.49% | 4,706,248 |
| Mar 25, 2026 | 103.50 | 106.50 | 102.50 | 103.00 | 103.00 | 3.00% | 5,049,492 |