WUS Printed Circuit Co., Ltd. (TPE:2316)
Taiwan · Delayed Price · Currency is TWD 159.50
+7.00 (4.59%)
Aug 5, 2026, 1:30 PM CST
WUS Printed Circuit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 147.50 | 154.00 | 146.00 | 152.50 | 152.50 | 2.35% | 1,595,631 |
| Aug 3, 2026 | 145.50 | 152.00 | 143.50 | 149.00 | 149.00 | 4.93% | 2,247,825 |
| Jul 31, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 9.65% | 671,618 |
| Jul 30, 2026 | 137.00 | 139.00 | 127.00 | 129.50 | 129.50 | -5.13% | 2,717,711 |
| Jul 29, 2026 | 143.00 | 146.00 | 128.50 | 136.50 | 136.50 | -4.21% | 3,826,289 |
| Jul 28, 2026 | 148.00 | 148.00 | 141.00 | 142.50 | 142.50 | -8.06% | 2,212,479 |
| Jul 27, 2026 | 155.00 | 157.00 | 148.50 | 155.00 | 155.00 | -0.64% | 1,461,211 |
| Jul 24, 2026 | 166.50 | 166.50 | 153.50 | 156.00 | 156.00 | -5.74% | 2,553,499 |
| Jul 23, 2026 | 169.00 | 174.50 | 161.00 | 165.50 | 165.50 | 2.48% | 5,795,187 |
| Jul 22, 2026 | 166.00 | 171.00 | 161.50 | 161.50 | 161.50 | 3.86% | 4,926,967 |
| Jul 21, 2026 | 158.50 | 158.50 | 152.00 | 155.50 | 155.50 | 1.63% | 2,201,029 |
| Jul 20, 2026 | 158.50 | 158.50 | 144.00 | 153.00 | 153.00 | -4.08% | 3,593,844 |
| Jul 17, 2026 | 172.00 | 172.00 | 159.50 | 159.50 | 159.50 | -9.89% | 2,695,065 |
| Jul 16, 2026 | 175.00 | 181.50 | 172.00 | 177.00 | 177.00 | -0.84% | 2,101,659 |
| Jul 15, 2026 | 186.50 | 192.00 | 178.00 | 178.50 | 178.50 | -2.99% | 3,278,129 |
| Jul 14, 2026 | 180.00 | 184.00 | 169.00 | 184.00 | 184.00 | -0.81% | 4,473,612 |
| Jul 13, 2026 | 197.00 | 200.00 | 185.50 | 185.50 | 185.50 | -9.95% | 3,747,341 |
| Jul 9, 2026 | 217.50 | 223.50 | 207.00 | 208.00 | 206.00 | -4.59% | 3,297,095 |
| Jul 8, 2026 | 207.50 | 219.00 | 202.00 | 218.00 | 215.90 | 6.08% | 1,128,150 |
| Jul 7, 2026 | 219.00 | 219.00 | 205.50 | 205.50 | 203.52 | -4.86% | 986,420 |
| Jul 6, 2026 | 225.50 | 225.50 | 205.50 | 216.00 | 213.92 | -2.48% | 1,292,658 |
| Jul 3, 2026 | 213.50 | 226.50 | 210.00 | 221.50 | 219.37 | 3.50% | 1,051,419 |
| Jul 2, 2026 | 212.00 | 215.00 | 210.00 | 214.00 | 211.94 | -1.83% | 733,935 |
| Jul 1, 2026 | 225.00 | 227.00 | 217.50 | 218.00 | 215.90 | 0.46% | 777,938 |
| Jun 30, 2026 | 212.00 | 222.00 | 212.00 | 217.00 | 214.91 | 3.33% | 1,107,929 |
| Jun 29, 2026 | 235.00 | 235.00 | 208.50 | 210.00 | 207.98 | -8.70% | 1,933,414 |
| Jun 26, 2026 | 226.00 | 238.00 | 221.50 | 230.00 | 227.79 | -1.92% | 4,468,727 |
| Jun 25, 2026 | 220.50 | 234.50 | 216.00 | 234.50 | 232.25 | 6.35% | 4,062,844 |
| Jun 24, 2026 | 221.00 | 227.00 | 210.00 | 220.50 | 218.38 | 1.38% | 10,864,590 |
| Jun 23, 2026 | 237.50 | 248.50 | 216.50 | 217.50 | 215.41 | -3.76% | 19,257,817 |
| Jun 22, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 223.83 | 9.98% | 2,199,185 |
| Jun 18, 2026 | 192.00 | 205.50 | 192.00 | 205.50 | 203.52 | 9.89% | 5,702,420 |
| Jun 17, 2026 | 168.50 | 187.00 | 166.50 | 187.00 | 185.20 | 10.00% | 11,978,640 |
| Jun 16, 2026 | 174.00 | 180.50 | 168.50 | 170.00 | 168.37 | -0.87% | 8,813,924 |
| Jun 15, 2026 | 160.50 | 171.50 | 158.50 | 171.50 | 169.85 | 9.94% | 5,675,841 |
| Jun 12, 2026 | 159.00 | 162.00 | 154.00 | 156.00 | 154.50 | 1.63% | 3,484,756 |
| Jun 11, 2026 | 154.50 | 160.00 | 150.00 | 153.50 | 152.02 | -2.23% | 3,573,267 |
| Jun 10, 2026 | 166.50 | 171.00 | 156.50 | 157.00 | 155.49 | -6.82% | 5,662,415 |
| Jun 9, 2026 | 167.50 | 171.50 | 162.00 | 168.50 | 166.88 | 1.20% | 7,372,687 |
| Jun 8, 2026 | 150.50 | 167.50 | 150.50 | 166.50 | 164.90 | -0.30% | 5,983,314 |
| Jun 5, 2026 | 162.00 | 171.00 | 161.50 | 167.00 | 165.39 | 4.38% | 10,573,080 |
| Jun 4, 2026 | 162.00 | 164.50 | 159.50 | 160.00 | 158.46 | -3.90% | 2,504,120 |
| Jun 3, 2026 | 160.00 | 167.50 | 159.50 | 166.50 | 164.90 | 3.42% | 4,809,593 |
| Jun 2, 2026 | 167.00 | 167.00 | 157.50 | 161.00 | 159.45 | -3.01% | 4,585,696 |
| Jun 1, 2026 | 171.50 | 175.00 | 164.00 | 166.00 | 164.40 | -1.48% | 6,644,660 |
| May 29, 2026 | 172.50 | 174.00 | 165.50 | 168.50 | 166.88 | - | 5,756,651 |
| May 28, 2026 | 169.50 | 172.50 | 166.50 | 168.50 | 166.88 | 0.30% | 5,762,749 |
| May 27, 2026 | 174.00 | 188.00 | 166.00 | 168.00 | 166.38 | -2.04% | 11,974,740 |
| May 26, 2026 | 175.00 | 177.00 | 165.00 | 171.50 | 169.85 | 1.78% | 13,759,720 |
| May 25, 2026 | 158.00 | 168.50 | 158.00 | 168.50 | 166.88 | 9.77% | 5,942,563 |