Tecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	23.80	26.25	23.80	25.00	25.00	4.60%	14,782
Sep 22, 2026	26.00	26.00	23.70	23.90	23.90	-8.08%	9,792
Sep 21, 2026	27.60	27.60	26.00	26.00	26.00	-5.84%	4,626
Sep 9, 2026	27.06	27.61	27.06	27.61	27.61	9.42%	5,578
Sep 8, 2026	25.78	26.33	25.23	25.23	25.23	-4.17%	5,909
Sep 7, 2026	24.59	26.33	24.59	26.33	26.33	-0.69%	3,040
Sep 4, 2026	26.51	26.51	26.51	26.51	26.51	-	2,200
Sep 3, 2026	27.43	28.16	26.51	26.51	26.51	-4.61%	15,214
Sep 2, 2026	25.78	27.79	24.69	27.79	27.79	5.92%	14,427
Sep 1, 2026	27.15	27.15	26.24	26.24	26.24	-4.01%	7,239
Aug 31, 2026	25.33	27.43	25.33	27.34	27.34	9.52%	23,258
Aug 28, 2026	24.96	24.96	24.96	24.96	24.96	-7.46%	3,951
Aug 27, 2026	26.97	26.97	26.97	26.97	26.97	-	836
Aug 26, 2026	26.97	26.97	26.97	26.97	26.97	-1.67%	690
Aug 24, 2026	27.43	27.43	27.43	27.43	27.43	-2.60%	1,660
Aug 21, 2026	25.51	28.71	25.51	28.16	28.16	2.67%	6,482
Aug 18, 2026	27.34	27.43	27.34	27.43	27.43	-1.96%	3,051
Aug 17, 2026	27.43	28.07	27.43	27.98	27.98	-2.24%	3,121
Aug 14, 2026	27.43	28.62	27.43	28.62	28.62	-1.26%	10,095
Aug 13, 2026	28.34	29.07	28.34	28.98	28.98	3.26%	7,354
Aug 12, 2026	27.98	28.07	27.98	28.07	28.07	-1.60%	2,900
Aug 11, 2026	28.16	29.17	27.52	28.53	28.53	1.96%	21,381
Aug 7, 2026	26.97	27.98	26.70	27.98	27.98	2.00%	3,400
Aug 5, 2026	27.43	27.43	27.06	27.43	27.43	-	2,850
Aug 4, 2026	26.61	29.44	26.61	27.43	27.43	2.04%	8,069
Aug 3, 2026	24.23	26.88	24.23	26.88	26.88	2.08%	6,408
Jul 31, 2026	26.33	26.33	26.33	26.33	26.33	-2.70%	2,889
Jul 30, 2026	27.06	27.06	27.06	27.06	27.06	-	558
Jul 28, 2026	27.06	27.43	27.06	27.06	27.06	-1.33%	4,258
Jul 27, 2026	27.34	27.43	27.34	27.43	27.43	-	3,281
Jul 24, 2026	26.15	27.43	26.06	27.43	27.43	-5.66%	6,001
Jul 22, 2026	29.62	29.62	28.80	29.07	29.07	4.61%	3,055
Jul 21, 2026	27.79	27.79	27.79	27.79	27.79	-	3,936
Jul 20, 2026	27.79	27.79	27.79	27.79	27.79	-7.60%	601
Jul 17, 2026	26.33	30.08	25.97	30.08	30.08	5.79%	12,858
Jul 16, 2026	28.43	28.43	28.43	28.43	28.43	-0.32%	625
Jul 15, 2026	29.26	29.26	28.53	28.53	28.53	0.32%	6,162
Jul 14, 2026	29.62	30.54	28.43	28.43	28.43	2.30%	31,603
Jul 13, 2026	27.25	27.79	27.25	27.79	27.79	9.75%	15,617
Jul 9, 2026	24.32	25.33	24.32	25.33	25.33	9.92%	8,350
Jul 8, 2026	23.95	23.95	23.04	23.04	23.04	-6.67%	2,503
Jul 7, 2026	24.32	24.69	24.32	24.69	24.69	-0.74%	2,317
Jul 6, 2026	24.05	24.87	24.05	24.87	24.87	-2.16%	5,073
Jun 30, 2026	25.42	25.60	25.42	25.42	25.42	-	3,177
Jun 25, 2026	25.42	25.42	25.42	25.42	25.42	-	2,104
Jun 24, 2026	25.42	25.42	25.42	25.42	25.42	-	1,093
Jun 23, 2026	25.42	25.42	25.42	25.42	25.42	-	3,992
Jun 22, 2026	25.42	25.51	25.23	25.42	25.42	-1.07%	3,439
Jun 18, 2026	25.23	25.69	25.23	25.69	25.69	4.07%	3,993
Jun 17, 2026	24.32	25.33	24.14	24.69	24.69	-1.46%	3,417