Tecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%	1,000
Jul 15, 2026	16.00	16.00	15.60	15.60	15.60	0.32%	11,269
Jul 14, 2026	16.20	16.70	15.55	15.55	15.55	2.30%	57,788
Jul 13, 2026	14.90	15.20	14.90	15.20	15.20	9.75%	28,058
Jul 9, 2026	13.30	13.85	13.30	13.85	13.85	9.92%	15,270
Jul 8, 2026	13.10	13.10	12.60	12.60	12.60	-6.67%	4,577
Jul 7, 2026	13.30	13.50	13.30	13.50	13.50	-0.74%	4,238
Jul 6, 2026	13.15	13.60	13.15	13.60	13.60	-2.16%	9,278
Jun 30, 2026	13.90	14.00	13.90	13.90	13.90	-	5,810
Jun 25, 2026	13.90	13.90	13.90	13.90	13.90	-	2,606
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	-	2,000
Jun 23, 2026	13.90	13.90	13.90	13.90	13.90	-	7,300
Jun 22, 2026	13.90	13.95	13.80	13.90	13.90	-1.07%	6,289
Jun 18, 2026	13.80	14.05	13.80	14.05	14.05	4.07%	7,303
Jun 17, 2026	13.30	13.85	13.20	13.50	13.50	-1.46%	6,250
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	1,573
Jun 15, 2026	13.70	13.70	13.60	13.60	13.60	-	2,496
Jun 12, 2026	12.50	13.60	12.50	13.60	13.60	3.03%	5,848
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	-	1,009
Jun 10, 2026	13.20	13.20	13.20	13.20	13.20	-4.35%	4,293
Jun 5, 2026	14.00	14.00	13.80	13.80	13.80	-5.80%	12,113
Jun 4, 2026	14.65	14.65	14.65	14.65	14.65	3.90%	8,826
Jun 3, 2026	14.90	15.00	14.05	14.10	14.10	-5.69%	9,057
Jun 2, 2026	14.95	14.95	14.95	14.95	14.95	-	2,226
Jun 1, 2026	15.00	15.00	14.95	14.95	14.95	-0.99%	4,309
May 29, 2026	14.95	15.10	14.95	15.10	15.10	1.00%	5,693
May 28, 2026	15.00	15.00	14.95	14.95	14.95	-0.33%	6,317
May 27, 2026	14.30	15.50	14.25	15.00	15.00	4.90%	52,639
May 26, 2026	12.95	14.30	12.95	14.30	14.30	10.00%	23,964
May 25, 2026	12.40	13.00	12.40	13.00	13.00	1.56%	6,084
May 22, 2026	13.00	13.00	12.80	12.80	12.80	0.79%	15,230
May 19, 2026	13.00	13.00	12.55	12.70	12.70	-2.31%	5,000
May 18, 2026	12.95	13.50	12.60	13.00	13.00	3.17%	13,111
May 15, 2026	12.55	12.85	12.55	12.60	12.60	-1.56%	5,804
May 14, 2026	12.80	13.00	12.80	12.80	12.80	-2.29%	8,010
May 13, 2026	12.85	13.10	12.50	13.10	13.10	1.16%	7,162
May 12, 2026	12.50	13.00	12.30	12.95	12.95	0.78%	15,777
May 11, 2026	13.00	13.00	12.50	12.85	12.85	4.05%	7,832
May 8, 2026	13.00	13.00	12.35	12.35	12.35	-5.00%	14,000
May 7, 2026	13.00	13.00	12.40	13.00	13.00	-	15,559
May 6, 2026	13.00	13.00	13.00	13.00	13.00	1.17%	2,640
May 5, 2026	12.60	12.85	12.60	12.85	12.85	-1.53%	6,573
May 4, 2026	13.15	13.15	13.05	13.05	13.05	-1.14%	2,547
Apr 30, 2026	12.90	13.20	12.90	13.20	13.20	2.33%	3,272
Apr 29, 2026	12.95	12.95	12.80	12.90	12.90	-0.39%	6,168
Apr 24, 2026	12.80	12.95	12.80	12.95	12.95	1.17%	3,413
Apr 23, 2026	12.65	12.80	12.30	12.80	12.80	-0.78%	8,478
Apr 22, 2026	12.40	13.50	12.40	12.90	12.90	-3.01%	48,602
Apr 17, 2026	13.35	13.60	13.30	13.30	13.30	-0.37%	98,049
Apr 16, 2026	13.20	13.35	13.10	13.35	13.35	2.30%	35,247