Pan-International Industrial Corp. (TPE:2328)
Taiwan · Delayed Price · Currency is TWD 56.60
+0.80 (1.43%)
Oct 23, 2025, 2:38 PM CST
TPE:2328 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 55.80 | 56.70 | 54.70 | 56.60 | 56.60 | 1.43% | 13,778,188 |
| Oct 22, 2025 | 56.00 | 56.90 | 55.30 | 55.80 | 55.80 | -0.71% | 9,373,031 |
| Oct 21, 2025 | 56.40 | 57.10 | 55.40 | 56.20 | 56.20 | 0.72% | 17,079,055 |
| Oct 20, 2025 | 55.00 | 57.50 | 54.40 | 55.80 | 55.80 | 2.57% | 24,503,474 |
| Oct 17, 2025 | 53.40 | 54.40 | 53.20 | 54.40 | 54.40 | 0.93% | 13,880,982 |
| Oct 16, 2025 | 51.40 | 55.00 | 51.40 | 53.90 | 53.90 | 6.52% | 20,513,116 |
| Oct 15, 2025 | 51.50 | 51.50 | 50.40 | 50.60 | 50.60 | -0.59% | 6,649,454 |
| Oct 14, 2025 | 54.50 | 54.80 | 50.40 | 50.90 | 50.90 | -6.09% | 16,097,664 |
| Oct 13, 2025 | 52.50 | 54.30 | 51.20 | 54.20 | 54.20 | -1.63% | 12,349,592 |
| Oct 9, 2025 | 54.80 | 57.30 | 54.40 | 55.10 | 55.10 | 1.47% | 18,079,944 |
| Oct 8, 2025 | 55.00 | 55.00 | 53.80 | 54.30 | 54.30 | -1.81% | 6,467,588 |
| Oct 7, 2025 | 54.80 | 55.80 | 54.50 | 55.30 | 55.30 | 1.28% | 10,891,093 |
| Oct 3, 2025 | 55.50 | 56.50 | 54.30 | 54.60 | 54.60 | -1.97% | 16,072,770 |
| Oct 2, 2025 | 54.20 | 57.00 | 53.60 | 55.70 | 55.70 | 3.53% | 32,866,502 |
| Oct 1, 2025 | 54.30 | 55.50 | 53.80 | 53.80 | 53.80 | -0.92% | 7,467,225 |
| Sep 30, 2025 | 54.30 | 54.50 | 53.70 | 54.30 | 54.30 | 0.56% | 6,021,931 |
| Sep 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 26, 2025 | 56.60 | 56.70 | 53.60 | 54.00 | 54.00 | -5.43% | 21,018,384 |
| Sep 25, 2025 | 57.10 | 58.40 | 55.60 | 57.10 | 57.10 | -1.55% | 32,990,950 |
| Sep 24, 2025 | 54.40 | 58.40 | 54.40 | 58.00 | 58.00 | 7.21% | 59,327,666 |
| Sep 23, 2025 | 54.50 | 54.90 | 53.90 | 54.10 | 54.10 | -0.55% | 8,653,411 |
| Sep 22, 2025 | 54.40 | 54.70 | 53.80 | 54.40 | 54.40 | 0.74% | 6,804,147 |
| Sep 19, 2025 | 53.90 | 54.20 | 53.20 | 54.00 | 54.00 | 0.93% | 7,385,159 |
| Sep 18, 2025 | 53.80 | 54.10 | 52.80 | 53.50 | 53.50 | -0.19% | 10,339,131 |
| Sep 17, 2025 | 54.40 | 54.80 | 53.50 | 53.60 | 53.60 | -1.65% | 8,950,508 |
| Sep 16, 2025 | 54.80 | 55.00 | 53.40 | 54.50 | 54.50 | 0.37% | 12,280,117 |
| Sep 15, 2025 | 56.20 | 56.60 | 54.00 | 54.30 | 54.30 | -3.89% | 18,257,734 |
| Sep 12, 2025 | 57.20 | 57.60 | 55.80 | 56.50 | 56.50 | -0.53% | 18,902,926 |
| Sep 11, 2025 | 59.50 | 59.80 | 55.70 | 56.80 | 56.80 | -6.43% | 56,752,238 |
| Sep 10, 2025 | 55.80 | 60.70 | 55.60 | 60.70 | 60.70 | 9.96% | 74,530,038 |
| Sep 9, 2025 | 55.70 | 56.50 | 54.60 | 55.20 | 55.20 | -0.90% | 17,700,591 |
| Sep 8, 2025 | 55.10 | 56.30 | 54.00 | 55.70 | 55.70 | 2.20% | 19,924,871 |
| Sep 5, 2025 | 54.80 | 55.20 | 54.00 | 54.50 | 54.50 | 0.18% | 13,022,688 |
| Sep 4, 2025 | 56.90 | 57.20 | 54.20 | 54.40 | 54.40 | -2.86% | 21,838,452 |
| Sep 3, 2025 | 56.30 | 56.50 | 55.20 | 56.00 | 56.00 | 1.27% | 16,317,811 |
| Sep 2, 2025 | 59.00 | 59.00 | 55.00 | 55.30 | 55.30 | -4.98% | 31,397,294 |
| Sep 1, 2025 | 59.00 | 60.50 | 57.90 | 58.20 | 58.20 | -1.02% | 31,844,914 |
| Aug 29, 2025 | 61.40 | 61.90 | 58.30 | 58.80 | 58.80 | -3.45% | 46,629,477 |
| Aug 28, 2025 | 61.50 | 62.30 | 59.70 | 60.90 | 60.90 | 0.50% | 54,076,526 |
| Aug 27, 2025 | 62.40 | 62.50 | 59.50 | 60.60 | 60.60 | -2.26% | 60,574,140 |
| Aug 26, 2025 | 62.40 | 63.70 | 59.80 | 62.00 | 62.00 | 4.38% | 145,398,675 |
| Aug 25, 2025 | 57.50 | 59.40 | 56.30 | 59.40 | 59.40 | 10.00% | 58,898,352 |
| Aug 22, 2025 | 54.80 | 58.00 | 53.60 | 54.00 | 54.00 | 1.50% | 160,914,144 |
| Aug 21, 2025 | 48.60 | 53.20 | 48.60 | 53.20 | 53.20 | 9.80% | 56,845,859 |
| Aug 20, 2025 | 48.10 | 49.45 | 47.50 | 48.45 | 48.45 | 0.73% | 58,810,121 |
| Aug 19, 2025 | 47.85 | 49.80 | 47.50 | 48.10 | 48.10 | 1.80% | 62,536,146 |
| Aug 18, 2025 | 46.60 | 47.45 | 45.70 | 47.25 | 47.25 | 1.29% | 41,314,122 |
| Aug 15, 2025 | 44.90 | 46.65 | 43.90 | 46.65 | 46.65 | 5.78% | 67,755,110 |
| Aug 14, 2025 | 43.80 | 44.30 | 43.30 | 44.10 | 44.10 | 1.38% | 14,068,316 |
| Aug 13, 2025 | 44.65 | 45.00 | 42.85 | 43.50 | 43.50 | -1.69% | 20,114,712 |