TPE:2329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.50	37.55	36.50	37.25	37.25	2.76%	1,466,715
Nov 12, 2026	37.30	38.15	36.20	36.25	36.25	-2.03%	1,600,094
Nov 11, 2026	36.60	37.45	36.30	37.00	37.00	-0.80%	1,527,278
Nov 10, 2026	37.00	38.55	36.70	37.30	37.30	2.47%	2,415,118
Nov 9, 2026	33.05	36.95	33.00	36.40	36.40	7.85%	2,922,337
Nov 6, 2026	32.40	34.50	32.40	33.75	33.75	-6.12%	4,494,701
Nov 5, 2026	38.15	38.15	35.95	35.95	35.95	-5.77%	2,908,269
Nov 4, 2026	39.00	39.20	36.65	38.15	38.15	-	3,142,259
Nov 3, 2026	39.30	39.70	38.00	38.15	38.15	-4.74%	2,167,765
Nov 2, 2026	39.00	40.80	38.70	40.05	40.05	2.04%	1,906,442
Oct 30, 2026	40.05	40.35	39.05	39.25	39.25	-3.92%	2,487,007
Oct 29, 2026	42.50	42.50	40.80	40.85	40.85	-3.43%	2,556,169
Oct 28, 2026	42.55	42.70	41.90	42.30	42.30	1.44%	1,232,716
Oct 27, 2026	41.95	42.55	41.50	41.70	41.70	-0.60%	1,614,969
Oct 22, 2026	43.55	43.60	41.90	41.95	41.95	-2.78%	1,988,511
Oct 21, 2026	43.00	43.50	42.90	43.15	43.15	1.29%	1,329,757
Oct 20, 2026	42.00	43.55	42.00	42.60	42.60	-0.47%	1,297,323
Oct 19, 2026	43.00	43.00	41.80	42.80	42.80	-2.28%	2,031,144
Oct 16, 2026	43.00	44.35	43.00	43.80	43.80	2.46%	2,491,010
Oct 15, 2026	43.70	44.20	42.50	42.75	42.75	-4.58%	3,076,729
Oct 14, 2026	43.50	44.90	43.50	44.80	44.80	3.34%	3,337,917
Oct 13, 2026	43.80	44.05	43.00	43.35	43.35	-1.70%	1,874,446
Oct 12, 2026	44.75	45.50	44.10	44.10	44.10	-0.90%	5,169,045
Oct 8, 2026	44.80	45.15	43.55	44.50	44.50	-1.98%	4,606,023
Oct 7, 2026	45.45	45.70	45.05	45.40	45.40	0.11%	2,203,651
Oct 6, 2026	45.00	45.65	44.50	45.35	45.35	0.78%	2,285,030
Oct 5, 2026	46.00	46.25	45.00	45.00	45.00	-	4,115,875
Oct 2, 2026	44.60	45.20	44.50	45.00	45.00	1.47%	3,082,944
Oct 1, 2026	45.10	45.10	44.20	44.35	44.35	-1.00%	1,772,390
Sep 30, 2026	44.30	45.15	44.05	44.80	44.80	2.28%	3,783,130
Sep 29, 2026	44.45	44.45	43.75	43.80	43.80	-1.35%	1,151,596
Sep 24, 2026	44.55	44.55	43.85	44.40	44.40	0.11%	2,017,252
Sep 23, 2026	43.85	45.30	43.60	44.35	44.35	2.42%	4,444,160
Sep 22, 2026	44.50	44.65	43.30	43.30	43.30	-1.59%	1,910,924
Sep 21, 2026	44.50	44.90	44.00	44.00	44.00	-0.79%	3,381,474
Sep 18, 2026	43.50	44.35	43.25	44.35	44.35	3.38%	5,751,911
Sep 17, 2026	42.75	43.35	42.40	42.90	42.90	0.82%	2,682,148
Sep 16, 2026	41.70	43.45	41.45	42.55	42.55	2.65%	2,165,182
Sep 15, 2026	41.75	42.20	41.25	41.45	41.45	-0.72%	1,213,027
Sep 14, 2026	41.25	42.40	40.90	41.75	41.75	0.36%	1,594,756
Sep 11, 2026	41.50	41.95	41.35	41.60	41.60	-1.42%	1,348,641
Sep 10, 2026	42.55	42.75	42.05	42.20	42.20	-1.06%	1,444,278
Sep 9, 2026	42.40	43.35	42.40	42.65	42.65	-0.12%	1,206,979
Sep 8, 2026	43.55	43.65	42.60	42.70	42.70	-1.39%	2,702,343
Sep 7, 2026	43.50	43.90	43.15	43.30	43.30	0.93%	1,460,462
Sep 4, 2026	42.45	43.05	42.35	42.90	42.90	1.54%	1,438,258
Sep 3, 2026	43.70	43.85	42.25	42.25	42.25	-2.54%	1,940,658
Sep 2, 2026	43.70	43.95	43.20	43.35	43.35	-0.80%	1,267,851
Sep 1, 2026	43.10	44.25	43.10	43.70	43.70	0.46%	1,537,991
Aug 31, 2026	43.60	43.80	42.80	43.50	43.50	-1.36%	2,294,738