TPE:2331 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.00	20.00	19.65	19.90	-	-2.45%	367,926
Jul 16, 2026	20.70	20.85	20.30	20.40	20.40	-1.21%	1,423,790
Jul 15, 2026	20.50	20.75	20.40	20.65	20.65	1.23%	1,563,839
Jul 14, 2026	21.05	21.05	19.75	20.40	20.40	-2.39%	3,260,481
Jul 13, 2026	21.05	21.10	20.65	20.90	20.90	1.70%	1,725,722
Jul 9, 2026	20.60	21.10	20.55	20.55	20.55	0.24%	1,494,316
Jul 8, 2026	20.55	20.80	20.25	20.50	20.50	-0.24%	2,302,073
Jul 7, 2026	21.40	21.40	20.50	20.55	20.55	-3.52%	3,148,321
Jul 6, 2026	21.50	21.70	21.20	21.30	21.30	0.24%	2,991,145
Jul 3, 2026	20.90	21.40	20.85	21.25	21.25	0.71%	2,550,127
Jul 2, 2026	21.00	21.40	20.80	21.10	21.10	1.44%	2,052,463
Jul 1, 2026	21.75	22.00	20.80	20.80	20.80	-3.03%	2,565,658
Jun 30, 2026	21.10	21.85	20.95	21.45	21.45	2.39%	3,437,100
Jun 29, 2026	20.80	21.20	20.65	20.95	20.95	1.70%	1,666,617
Jun 26, 2026	21.30	21.30	20.45	20.60	20.60	-3.96%	3,244,211
Jun 25, 2026	21.90	22.00	21.00	21.45	21.45	-1.38%	3,855,712
Jun 24, 2026	21.85	22.75	21.60	21.75	21.75	-2.47%	5,451,984
Jun 23, 2026	22.80	22.80	21.35	22.30	22.30	-1.76%	5,657,809
Jun 22, 2026	22.50	23.90	22.50	22.70	22.70	1.34%	6,061,296
Jun 18, 2026	22.05	22.80	21.95	22.40	22.40	0.67%	4,167,566
Jun 17, 2026	20.80	22.35	20.75	22.25	22.25	5.95%	4,859,029
Jun 16, 2026	21.90	21.95	21.00	21.00	21.00	-2.78%	2,224,587
Jun 15, 2026	21.85	21.85	21.40	21.60	21.60	1.41%	2,362,948
Jun 12, 2026	21.30	21.80	21.20	21.30	21.30	3.15%	2,762,033
Jun 11, 2026	20.95	21.10	20.20	20.65	20.65	-2.36%	3,777,736
Jun 10, 2026	21.75	22.60	20.55	21.15	21.15	-3.86%	6,175,583
Jun 9, 2026	21.55	22.50	20.90	22.00	22.00	2.33%	6,644,499
Jun 8, 2026	20.50	21.60	20.50	21.50	21.50	-5.29%	3,416,532
Jun 5, 2026	23.10	23.15	22.25	22.70	22.70	-2.78%	3,920,752
Jun 4, 2026	24.35	24.50	23.30	23.35	23.35	-5.08%	6,724,060
Jun 3, 2026	25.30	25.30	24.05	24.60	24.60	-3.91%	12,147,640
Jun 2, 2026	26.00	26.50	24.80	25.60	25.60	4.92%	36,583,310
Jun 1, 2026	24.00	24.40	23.85	24.40	24.40	9.91%	7,498,574
May 29, 2026	20.60	22.20	20.45	22.20	22.20	9.90%	11,905,860
May 28, 2026	20.75	21.25	20.05	20.20	20.20	-1.70%	3,657,439
May 27, 2026	21.20	21.60	20.55	20.55	20.55	-2.84%	4,018,350
May 26, 2026	22.00	22.00	20.65	21.15	21.15	-2.98%	5,471,595
May 25, 2026	21.15	22.25	21.00	21.80	21.80	4.56%	12,607,680
May 22, 2026	19.70	21.30	19.40	20.85	20.85	6.38%	8,000,801
May 21, 2026	18.90	19.70	18.90	19.60	19.60	5.09%	2,042,737
May 20, 2026	18.85	19.05	18.60	18.65	18.65	-1.58%	1,803,379
May 19, 2026	19.10	19.30	18.75	18.95	18.95	-0.26%	1,241,147
May 18, 2026	19.25	19.30	18.75	19.00	19.00	-1.81%	2,201,770
May 15, 2026	20.00	20.10	19.30	19.35	19.35	-2.76%	3,134,171
May 14, 2026	20.15	20.20	19.75	19.90	19.90	-1.00%	3,270,275
May 13, 2026	20.45	20.45	20.05	20.10	20.10	-2.19%	2,060,886
May 12, 2026	21.05	21.05	20.25	20.55	20.55	-1.67%	1,963,602
May 11, 2026	20.40	20.95	20.30	20.90	20.90	2.70%	1,752,637
May 8, 2026	20.60	21.05	20.25	20.35	20.35	-1.21%	2,481,387
May 7, 2026	21.10	21.10	20.45	20.60	20.60	-2.37%	3,201,491