TPE:2331 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	20.90	20.90	20.05	20.30	20.30	-2.17%	2,241,872
Apr 23, 2026	22.15	22.20	20.35	20.75	20.75	-5.90%	4,066,036
Apr 22, 2026	22.35	22.35	21.95	22.05	22.05	-0.23%	2,292,963
Apr 21, 2026	22.10	22.30	21.90	22.10	22.10	1.38%	2,467,527
Apr 20, 2026	22.00	22.25	21.65	21.80	21.80	-	2,208,613
Apr 17, 2026	22.20	22.30	21.75	21.80	21.80	-1.58%	2,601,113
Apr 16, 2026	21.95	22.30	21.90	22.15	22.15	1.61%	1,936,040
Apr 15, 2026	22.20	22.35	21.75	21.80	21.80	0.46%	2,725,871
Apr 14, 2026	21.50	21.80	21.45	21.70	21.70	2.12%	2,125,666
Apr 13, 2026	21.30	21.45	21.10	21.25	21.25	-0.23%	1,866,636
Apr 10, 2026	21.70	21.90	21.20	21.30	21.30	-1.16%	1,515,469
Apr 9, 2026	22.15	22.15	21.45	21.55	21.55	-1.60%	1,717,822
Apr 8, 2026	21.40	21.90	21.40	21.90	21.90	4.78%	1,813,561
Apr 7, 2026	21.40	21.45	20.85	20.90	20.90	-0.71%	1,167,269
Apr 2, 2026	21.50	21.80	21.05	21.05	21.05	-1.86%	1,491,175
Apr 1, 2026	21.75	21.75	21.45	21.45	21.45	2.88%	1,072,784
Mar 31, 2026	21.35	21.75	20.85	20.85	20.85	-2.80%	1,979,887
Mar 30, 2026	21.30	21.75	21.25	21.45	21.45	-2.28%	1,477,778
Mar 27, 2026	21.85	22.00	21.50	21.95	21.95	-0.23%	1,906,666
Mar 26, 2026	22.70	22.90	22.00	22.00	22.00	-2.00%	2,071,427
Mar 25, 2026	22.75	22.90	22.30	22.45	22.45	0.45%	1,940,687
Mar 24, 2026	23.05	23.05	21.85	22.35	22.35	-0.22%	1,779,054
Mar 23, 2026	22.80	23.15	22.35	22.40	22.40	-4.68%	1,985,999
Mar 20, 2026	23.45	23.95	23.40	23.50	23.50	0.21%	2,025,688
Mar 19, 2026	23.90	23.95	23.35	23.45	23.45	-2.70%	2,341,226
Mar 18, 2026	24.60	24.65	23.90	24.10	24.10	-0.41%	3,829,402
Mar 17, 2026	24.20	24.50	23.90	24.20	24.20	2.98%	3,370,122
Mar 16, 2026	24.00	24.10	23.10	23.50	23.50	-0.84%	2,423,256
Mar 13, 2026	23.90	24.25	23.55	23.70	23.70	-1.86%	3,185,104
Mar 12, 2026	24.15	24.45	24.00	24.15	24.15	-1.83%	2,179,545
Mar 11, 2026	23.60	24.75	23.60	24.60	24.60	6.72%	3,078,661
Mar 10, 2026	23.20	23.35	22.70	23.05	23.05	2.44%	2,834,074
Mar 9, 2026	22.60	22.70	21.80	22.50	22.50	-7.02%	5,546,443
Mar 6, 2026	24.20	24.65	23.85	24.20	24.20	0.41%	2,564,428
Mar 5, 2026	24.20	24.70	23.80	24.10	24.10	2.55%	3,247,860
Mar 4, 2026	25.65	25.70	23.50	23.50	23.50	-9.62%	7,026,705
Mar 3, 2026	26.90	27.40	25.90	26.00	26.00	-3.53%	4,887,234
Mar 2, 2026	26.20	27.30	26.05	26.95	26.95	-2.36%	3,317,544
Feb 26, 2026	27.90	27.90	27.20	27.60	27.60	-	4,883,177
Feb 25, 2026	28.15	28.40	27.50	27.60	27.60	-1.95%	8,366,339
Feb 24, 2026	27.00	28.35	26.95	28.15	28.15	5.43%	16,078,078
Feb 23, 2026	25.50	26.95	25.35	26.70	26.70	5.33%	8,093,576
Feb 11, 2026	25.25	25.45	25.10	25.35	25.35	0.40%	2,119,254
Feb 10, 2026	25.50	25.60	25.05	25.25	25.25	-0.59%	2,137,325
Feb 9, 2026	26.20	26.20	25.40	25.40	25.40	0.59%	2,408,026
Feb 6, 2026	25.90	25.90	24.70	25.25	25.25	-3.26%	4,829,416
Feb 5, 2026	27.05	27.30	26.05	26.10	26.10	-4.40%	4,630,841
Feb 4, 2026	26.40	27.35	26.35	27.30	27.30	3.21%	3,740,697
Feb 3, 2026	27.00	27.55	26.40	26.45	26.45	0.76%	5,103,093
Feb 2, 2026	26.40	27.30	25.80	26.25	26.25	-2.42%	8,451,523