TPE:2331 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	18.95	19.25	18.80	19.00	19.00	1.06%	1,586,624
Sep 16, 2026	18.60	18.80	18.50	18.80	18.80	1.62%	604,881
Sep 15, 2026	18.75	18.90	18.50	18.50	18.50	-1.07%	728,374
Sep 14, 2026	18.50	18.85	18.40	18.70	18.70	-	676,819
Sep 11, 2026	18.50	18.80	18.50	18.70	18.70	-0.27%	795,070
Sep 10, 2026	19.00	19.05	18.75	18.75	18.75	-1.32%	1,035,288
Sep 9, 2026	19.00	19.10	18.90	19.00	19.00	-	857,982
Sep 8, 2026	19.25	19.30	18.90	19.00	19.00	-1.81%	1,464,358
Sep 7, 2026	19.90	19.90	19.25	19.35	19.35	-1.28%	1,117,475
Sep 4, 2026	19.55	19.75	19.35	19.60	19.60	1.82%	1,392,183
Sep 3, 2026	19.90	20.10	19.25	19.25	19.25	-3.02%	2,095,707
Sep 2, 2026	19.70	19.85	19.55	19.85	19.85	0.76%	704,737
Sep 1, 2026	19.60	19.95	19.60	19.70	19.70	0.51%	1,150,655
Aug 31, 2026	19.50	19.90	19.45	19.60	19.60	-0.51%	830,398
Aug 28, 2026	20.00	20.00	19.65	19.70	19.70	-0.51%	832,639
Aug 27, 2026	19.90	20.60	19.80	19.80	19.80	0.25%	2,329,107
Aug 26, 2026	19.60	19.90	19.60	19.75	19.75	1.02%	599,727
Aug 25, 2026	19.55	19.60	19.30	19.55	19.55	-0.26%	1,046,638
Aug 24, 2026	19.85	20.00	19.60	19.60	19.60	-1.01%	862,556
Aug 21, 2026	19.95	20.20	19.75	19.80	19.80	-0.75%	1,331,720
Aug 20, 2026	19.70	20.45	19.65	19.95	19.95	2.31%	2,570,214
Aug 19, 2026	19.70	19.85	19.35	19.50	19.50	-3.70%	2,802,045
Aug 18, 2026	19.65	20.50	19.30	20.25	20.25	2.27%	3,844,534
Aug 17, 2026	20.70	20.70	19.65	19.80	19.80	-4.35%	5,555,081
Aug 14, 2026	19.20	21.00	19.15	20.70	20.70	8.38%	13,160,800
Aug 13, 2026	19.40	19.55	19.10	19.10	19.10	-1.04%	1,193,967
Aug 12, 2026	19.20	19.40	19.15	19.30	19.30	0.52%	1,613,634
Aug 11, 2026	19.65	19.70	19.10	19.20	19.20	-3.76%	1,678,218
Aug 10, 2026	20.05	20.10	19.70	19.95	19.95	0.76%	1,287,827
Aug 7, 2026	19.55	19.95	19.45	19.80	19.80	2.33%	1,506,343
Aug 6, 2026	19.60	19.60	19.10	19.35	19.35	-1.02%	940,659
Aug 5, 2026	19.55	20.00	19.40	19.55	19.55	1.30%	2,134,623
Aug 4, 2026	18.50	19.30	18.45	19.30	19.30	3.21%	1,886,129
Aug 3, 2026	18.05	18.80	18.05	18.70	18.70	1.63%	934,551
Jul 31, 2026	18.15	18.50	18.10	18.40	18.40	5.44%	1,173,406
Jul 30, 2026	17.35	18.00	17.20	17.45	17.45	-1.97%	1,704,960
Jul 29, 2026	18.75	18.75	17.30	17.80	17.80	-3.78%	3,494,280
Jul 28, 2026	18.60	18.75	18.45	18.50	18.50	-3.65%	1,986,810
Jul 27, 2026	19.50	19.50	18.75	19.20	19.20	-0.26%	1,307,597
Jul 24, 2026	19.55	19.80	19.20	19.25	19.25	-2.53%	1,259,292
Jul 23, 2026	20.10	20.25	19.65	19.75	19.75	-1.50%	972,713
Jul 22, 2026	20.05	20.35	20.05	20.05	20.05	0.25%	1,020,931
Jul 21, 2026	19.30	20.00	19.30	20.00	20.00	4.17%	1,330,807
Jul 20, 2026	19.70	19.70	18.75	19.20	19.20	-1.03%	1,785,869
Jul 17, 2026	20.00	20.00	19.40	19.40	19.40	-4.90%	2,862,428
Jul 16, 2026	20.70	20.85	20.30	20.40	20.40	-1.21%	1,423,790
Jul 15, 2026	20.50	20.75	20.40	20.65	20.65	1.23%	1,563,839
Jul 14, 2026	21.05	21.05	19.75	20.40	20.40	-2.39%	3,260,481
Jul 13, 2026	21.05	21.10	20.65	20.90	20.90	1.70%	1,725,722
Jul 9, 2026	20.60	21.10	20.55	20.55	20.55	0.24%	1,494,316