Synnex Technology International Corporation (TPE:2347)
Taiwan · Delayed Price · Currency is TWD 62.60
-0.40 (-0.63%)
Sep 26, 2025, 2:38 PM CST
TPE:2347 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 63.10 | 63.30 | 62.40 | 62.60 | 62.60 | -0.63% | 4,688,889 |
| Sep 25, 2025 | 63.00 | 63.20 | 62.50 | 63.00 | 63.00 | 0.48% | 3,902,733 |
| Sep 24, 2025 | 62.40 | 63.00 | 62.30 | 62.70 | 62.70 | 0.80% | 4,346,231 |
| Sep 23, 2025 | 62.50 | 62.60 | 61.90 | 62.20 | 62.20 | -0.64% | 3,964,032 |
| Sep 22, 2025 | 62.30 | 62.60 | 61.70 | 62.60 | 62.60 | 0.64% | 4,011,992 |
| Sep 19, 2025 | 61.20 | 62.20 | 61.10 | 62.20 | 62.20 | 1.80% | 6,000,452 |
| Sep 18, 2025 | 61.80 | 62.30 | 61.10 | 61.10 | 61.10 | -0.65% | 5,011,649 |
| Sep 17, 2025 | 61.50 | 62.50 | 61.50 | 61.50 | 61.50 | - | 4,981,229 |
| Sep 16, 2025 | 61.80 | 62.20 | 61.50 | 61.50 | 61.50 | -0.16% | 4,082,373 |
| Sep 15, 2025 | 61.10 | 62.00 | 60.70 | 61.60 | 61.60 | 0.98% | 4,157,872 |
| Sep 12, 2025 | 60.80 | 61.10 | 60.60 | 61.00 | 61.00 | 1.50% | 3,374,631 |
| Sep 11, 2025 | 61.30 | 61.90 | 60.10 | 60.10 | 60.10 | -1.80% | 5,311,925 |
| Sep 10, 2025 | 60.70 | 62.30 | 60.20 | 61.20 | 61.20 | 0.82% | 5,980,863 |
| Sep 9, 2025 | 60.20 | 60.70 | 59.70 | 60.70 | 60.70 | 1.85% | 5,466,359 |
| Sep 8, 2025 | 59.80 | 60.20 | 59.60 | 59.60 | 59.60 | - | 3,459,648 |
| Sep 5, 2025 | 60.20 | 60.20 | 59.60 | 59.60 | 59.60 | -0.17% | 3,036,126 |
| Sep 4, 2025 | 60.00 | 60.40 | 59.60 | 59.70 | 59.70 | 0.17% | 3,684,953 |
| Sep 3, 2025 | 60.50 | 60.60 | 59.40 | 59.60 | 59.60 | -1.16% | 5,836,927 |
| Sep 2, 2025 | 62.30 | 62.30 | 60.30 | 60.30 | 60.30 | -2.43% | 7,020,053 |
| Sep 1, 2025 | 64.40 | 64.70 | 61.70 | 61.80 | 61.80 | -6.08% | 10,404,314 |
| Aug 29, 2025 | 69.50 | 71.20 | 65.70 | 65.80 | 65.80 | 0.46% | 39,749,221 |
| Aug 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 9.90% | 5,796,729 |
| Aug 27, 2025 | 59.40 | 60.10 | 59.10 | 59.60 | 59.60 | - | 4,662,544 |
| Aug 26, 2025 | 58.60 | 60.10 | 58.30 | 59.60 | 59.60 | 1.71% | 9,177,750 |
| Aug 25, 2025 | 58.00 | 59.00 | 57.80 | 58.60 | 58.60 | 1.91% | 3,760,977 |
| Aug 22, 2025 | 57.60 | 58.30 | 57.40 | 57.50 | 57.50 | -0.35% | 2,817,693 |
| Aug 21, 2025 | 57.90 | 58.00 | 57.60 | 57.70 | 57.70 | 0.35% | 3,263,934 |
| Aug 20, 2025 | 58.20 | 58.30 | 57.50 | 57.50 | 57.50 | -0.35% | 5,859,834 |
| Aug 19, 2025 | 57.90 | 58.40 | 57.60 | 57.70 | 57.70 | -0.35% | 3,952,671 |
| Aug 18, 2025 | 58.70 | 59.20 | 57.70 | 57.90 | 57.90 | -1.36% | 5,961,213 |
| Aug 15, 2025 | 59.70 | 59.70 | 58.70 | 58.70 | 58.70 | -1.01% | 4,326,879 |
| Aug 14, 2025 | 59.70 | 59.80 | 59.00 | 59.30 | 59.30 | - | 4,480,503 |
| Aug 13, 2025 | 59.90 | 60.30 | 59.10 | 59.30 | 59.30 | -0.17% | 6,030,554 |
| Aug 12, 2025 | 60.60 | 60.70 | 58.90 | 59.40 | 59.40 | -2.14% | 11,434,677 |
| Aug 11, 2025 | 63.90 | 64.00 | 60.50 | 60.70 | 60.70 | -6.04% | 11,019,688 |
| Aug 8, 2025 | 67.80 | 67.80 | 64.20 | 64.60 | 64.60 | -3.73% | 6,363,368 |
| Aug 7, 2025 | 67.10 | 67.90 | 67.00 | 67.10 | 67.10 | -0.30% | 1,155,622 |
| Aug 6, 2025 | 67.40 | 67.50 | 66.80 | 67.30 | 67.30 | - | 1,961,855 |
| Aug 5, 2025 | 66.70 | 67.70 | 66.60 | 67.30 | 67.30 | 1.20% | 1,139,872 |
| Aug 4, 2025 | 65.40 | 66.80 | 65.30 | 66.50 | 66.50 | 0.30% | 1,635,178 |
| Aug 1, 2025 | 65.60 | 66.70 | 65.50 | 66.30 | 66.30 | -0.15% | 1,748,053 |
| Jul 31, 2025 | 66.50 | 66.60 | 66.10 | 66.40 | 66.40 | -0.60% | 1,756,055 |
| Jul 30, 2025 | 66.80 | 67.30 | 66.40 | 66.80 | 66.80 | 0.15% | 1,428,275 |
| Jul 29, 2025 | 68.00 | 68.10 | 66.40 | 66.70 | 66.70 | -1.77% | 1,579,456 |
| Jul 28, 2025 | 68.30 | 68.80 | 67.80 | 67.90 | 67.90 | -1.02% | 1,744,440 |
| Jul 25, 2025 | 68.30 | 69.30 | 68.30 | 68.60 | 68.60 | -0.15% | 1,112,935 |
| Jul 24, 2025 | 69.00 | 69.40 | 68.70 | 68.70 | 68.70 | -0.43% | 1,145,208 |
| Jul 23, 2025 | 67.90 | 69.30 | 67.80 | 69.00 | 69.00 | 1.77% | 2,536,755 |
| Jul 22, 2025 | 68.00 | 68.50 | 67.60 | 67.80 | 67.80 | -0.29% | 5,386,806 |
| Jul 21, 2025 | 67.20 | 68.60 | 67.20 | 68.00 | 68.00 | 1.34% | 6,906,131 |