Synnex Technology International Corporation (TPE:2347)
Taiwan · Delayed Price · Currency is TWD 70.20
+0.30 (0.43%)
At close: Mar 13, 2026
TPE:2347 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 69.90 | 70.30 | 69.10 | 70.20 | 70.20 | 0.43% | 4,619,376 |
| Mar 12, 2026 | 68.50 | 71.30 | 68.50 | 69.90 | 69.90 | 1.90% | 5,514,319 |
| Mar 11, 2026 | 69.50 | 70.70 | 68.40 | 68.60 | 68.60 | -0.58% | 5,152,838 |
| Mar 10, 2026 | 70.30 | 70.30 | 68.20 | 69.00 | 69.00 | 0.73% | 3,008,192 |
| Mar 9, 2026 | 67.00 | 68.60 | 67.00 | 68.50 | 68.50 | -2.84% | 3,812,687 |
| Mar 6, 2026 | 68.80 | 70.50 | 68.60 | 70.50 | 70.50 | 0.57% | 2,658,928 |
| Mar 5, 2026 | 68.50 | 70.30 | 68.20 | 70.10 | 70.10 | 3.85% | 4,037,420 |
| Mar 4, 2026 | 68.70 | 68.70 | 66.10 | 67.50 | 67.50 | -2.88% | 4,036,858 |
| Mar 3, 2026 | 70.20 | 70.30 | 69.10 | 69.50 | 69.50 | -1.14% | 2,825,616 |
| Mar 2, 2026 | 71.20 | 71.20 | 69.40 | 70.30 | 70.30 | -2.23% | 3,067,400 |
| Feb 26, 2026 | 70.80 | 71.90 | 70.40 | 71.90 | 71.90 | 1.55% | 6,088,068 |
| Feb 25, 2026 | 69.80 | 71.00 | 69.50 | 70.80 | 70.80 | 1.43% | 6,730,206 |
| Feb 24, 2026 | 68.90 | 69.80 | 68.50 | 69.80 | 69.80 | 1.75% | 4,981,916 |
| Feb 23, 2026 | 70.00 | 70.50 | 68.00 | 68.60 | 68.60 | -0.15% | 5,409,085 |
| Feb 11, 2026 | 69.00 | 69.80 | 68.50 | 68.70 | 68.70 | 1.03% | 7,365,221 |
| Feb 10, 2026 | 66.60 | 68.00 | 66.40 | 68.00 | 68.00 | 2.56% | 7,042,507 |
| Feb 9, 2026 | 66.40 | 66.80 | 65.40 | 66.30 | 66.30 | 0.76% | 2,756,578 |
| Feb 6, 2026 | 65.50 | 66.10 | 65.00 | 65.80 | 65.80 | -0.30% | 2,607,054 |
| Feb 5, 2026 | 66.00 | 66.10 | 65.50 | 66.00 | 66.00 | -0.30% | 4,259,130 |
| Feb 4, 2026 | 66.00 | 66.50 | 65.40 | 66.20 | 66.20 | 0.30% | 2,676,830 |
| Feb 3, 2026 | 65.90 | 66.50 | 65.30 | 66.00 | 66.00 | 0.76% | 3,785,361 |
| Feb 2, 2026 | 65.70 | 66.20 | 64.80 | 65.50 | 65.50 | - | 3,821,793 |
| Jan 30, 2026 | 66.70 | 66.80 | 65.00 | 65.50 | 65.50 | -1.95% | 4,862,182 |
| Jan 29, 2026 | 66.60 | 67.00 | 66.10 | 66.80 | 66.80 | 0.15% | 3,089,017 |
| Jan 28, 2026 | 67.00 | 67.20 | 66.30 | 66.70 | 66.70 | -0.45% | 4,401,752 |
| Jan 27, 2026 | 66.30 | 67.40 | 66.20 | 67.00 | 67.00 | 0.75% | 4,186,683 |
| Jan 26, 2026 | 67.50 | 67.50 | 66.30 | 66.50 | 66.50 | -1.48% | 3,253,550 |
| Jan 23, 2026 | 66.70 | 67.60 | 66.50 | 67.50 | 67.50 | 1.20% | 6,583,898 |
| Jan 22, 2026 | 64.80 | 66.70 | 64.50 | 66.70 | 66.70 | 3.09% | 6,110,697 |
| Jan 21, 2026 | 64.10 | 64.90 | 63.60 | 64.70 | 64.70 | 0.78% | 7,973,372 |
| Jan 20, 2026 | 65.20 | 65.30 | 64.00 | 64.20 | 64.20 | -1.38% | 5,879,812 |
| Jan 19, 2026 | 65.10 | 65.40 | 64.50 | 65.10 | 65.10 | -0.31% | 4,967,375 |
| Jan 16, 2026 | 66.10 | 66.10 | 65.10 | 65.30 | 65.30 | -1.06% | 7,015,701 |
| Jan 15, 2026 | 66.20 | 66.20 | 65.00 | 66.00 | 66.00 | -0.15% | 6,860,559 |
| Jan 14, 2026 | 64.70 | 66.20 | 64.50 | 66.10 | 66.10 | 2.16% | 10,287,650 |
| Jan 13, 2026 | 64.70 | 65.20 | 64.20 | 64.70 | 64.70 | 0.78% | 7,064,434 |
| Jan 12, 2026 | 64.40 | 64.50 | 63.20 | 64.20 | 64.20 | 0.47% | 6,251,917 |
| Jan 9, 2026 | 64.20 | 64.40 | 62.50 | 63.90 | 63.90 | 1.27% | 11,050,620 |
| Jan 8, 2026 | 62.40 | 63.10 | 61.80 | 63.10 | 63.10 | 1.28% | 11,185,320 |
| Jan 7, 2026 | 61.10 | 62.30 | 60.50 | 62.30 | 62.30 | 1.96% | 12,916,300 |
| Jan 6, 2026 | 59.30 | 61.30 | 59.20 | 61.10 | 61.10 | 3.04% | 12,838,600 |
| Jan 5, 2026 | 58.30 | 59.30 | 58.10 | 59.30 | 59.30 | 2.07% | 10,837,170 |
| Jan 2, 2026 | 58.10 | 58.40 | 57.70 | 58.10 | 58.10 | 0.35% | 6,631,262 |
| Dec 31, 2025 | 58.70 | 58.70 | 57.70 | 57.90 | 57.90 | -1.36% | 6,937,540 |
| Dec 30, 2025 | 58.20 | 58.70 | 57.40 | 58.70 | 58.70 | 1.03% | 6,543,976 |
| Dec 29, 2025 | 58.00 | 58.50 | 57.60 | 58.10 | 58.10 | 0.87% | 7,409,771 |
| Dec 26, 2025 | 58.60 | 58.60 | 57.60 | 57.60 | 57.60 | -1.20% | 10,935,930 |
| Dec 24, 2025 | 58.70 | 59.10 | 58.20 | 58.30 | 58.30 | -0.68% | 7,035,353 |
| Dec 23, 2025 | 58.90 | 59.50 | 58.00 | 58.70 | 58.70 | 0.34% | 7,495,300 |
| Dec 22, 2025 | 59.30 | 59.30 | 58.50 | 58.50 | 58.50 | -0.68% | 8,850,072 |