Synnex Technology International Corporation (TPE:2347)
Taiwan · Delayed Price · Currency is TWD 62.90
+0.90 (1.45%)
At close: Nov 28, 2025
TPE:2347 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 62.60 | 62.90 | 62.10 | 62.90 | 62.90 | 1.45% | 4,140,638 |
| Nov 27, 2025 | 62.20 | 62.50 | 61.80 | 62.00 | 62.00 | -0.32% | 4,454,639 |
| Nov 26, 2025 | 60.80 | 62.20 | 60.80 | 62.20 | 62.20 | 2.47% | 8,089,215 |
| Nov 25, 2025 | 59.50 | 61.40 | 59.30 | 60.70 | 60.70 | - | 6,541,029 |
| Nov 24, 2025 | 60.00 | 60.70 | 59.40 | 60.70 | 60.70 | 1.68% | 118,514,411 |
| Nov 21, 2025 | 60.90 | 61.10 | 59.70 | 59.70 | 59.70 | -2.13% | 8,667,599 |
| Nov 20, 2025 | 59.80 | 61.40 | 59.40 | 61.00 | 61.00 | 3.74% | 9,249,556 |
| Nov 19, 2025 | 59.40 | 59.80 | 58.30 | 58.80 | 58.80 | 0.51% | 7,452,576 |
| Nov 18, 2025 | 59.10 | 59.60 | 58.50 | 58.50 | 58.50 | -0.17% | 8,394,467 |
| Nov 17, 2025 | 59.60 | 59.90 | 58.30 | 58.60 | 58.60 | -1.51% | 8,143,550 |
| Nov 14, 2025 | 59.20 | 60.70 | 59.20 | 59.50 | 59.50 | -0.67% | 7,553,998 |
| Nov 13, 2025 | 61.00 | 61.20 | 59.20 | 59.90 | 59.90 | -3.07% | 9,303,624 |
| Nov 12, 2025 | 59.10 | 62.10 | 59.10 | 61.80 | 61.80 | 6.00% | 12,826,790 |
| Nov 11, 2025 | 58.30 | 59.00 | 58.10 | 58.30 | 58.30 | 0.34% | 5,633,370 |
| Nov 10, 2025 | 57.90 | 58.50 | 57.40 | 58.10 | 58.10 | 1.22% | 4,428,623 |
| Nov 7, 2025 | 56.60 | 57.80 | 56.60 | 57.40 | 57.40 | 1.41% | 3,360,248 |
| Nov 6, 2025 | 56.50 | 57.30 | 56.20 | 56.60 | 56.60 | 1.07% | 7,141,046 |
| Nov 5, 2025 | 55.10 | 56.10 | 54.60 | 56.00 | 56.00 | 0.90% | 4,641,546 |
| Nov 4, 2025 | 56.70 | 57.00 | 55.50 | 55.50 | 55.50 | -2.12% | 7,523,636 |
| Nov 3, 2025 | 57.30 | 57.30 | 56.40 | 56.70 | 56.70 | -0.18% | 4,788,694 |
| Oct 31, 2025 | 58.30 | 58.40 | 56.80 | 56.80 | 56.80 | -2.41% | 7,150,819 |
| Oct 30, 2025 | 57.80 | 58.20 | 57.50 | 58.20 | 58.20 | - | 4,213,931 |
| Oct 29, 2025 | 58.40 | 58.50 | 57.40 | 58.20 | 58.20 | - | 5,851,874 |
| Oct 28, 2025 | 59.20 | 59.30 | 58.00 | 58.20 | 58.20 | -0.85% | 5,478,190 |
| Oct 27, 2025 | 59.40 | 59.60 | 58.70 | 58.70 | 58.70 | -0.51% | 3,553,893 |
| Oct 23, 2025 | 59.50 | 59.80 | 59.00 | 59.00 | 59.00 | -0.51% | 3,753,407 |
| Oct 22, 2025 | 59.00 | 59.70 | 58.90 | 59.30 | 59.30 | 0.85% | 2,995,538 |
| Oct 21, 2025 | 59.30 | 59.60 | 58.80 | 58.80 | 58.80 | -0.17% | 4,504,625 |
| Oct 20, 2025 | 59.30 | 59.40 | 58.80 | 58.90 | 58.90 | -0.17% | 2,739,525 |
| Oct 17, 2025 | 59.90 | 60.30 | 59.00 | 59.00 | 59.00 | -0.67% | 4,493,725 |
| Oct 16, 2025 | 59.50 | 60.20 | 59.40 | 59.40 | 59.40 | 0.17% | 2,454,314 |
| Oct 15, 2025 | 59.10 | 59.80 | 58.80 | 59.30 | 59.30 | 0.34% | 4,763,815 |
| Oct 14, 2025 | 59.60 | 60.50 | 59.10 | 59.10 | 59.10 | 0.34% | 4,913,695 |
| Oct 13, 2025 | 59.10 | 59.60 | 58.50 | 58.90 | 58.90 | -1.67% | 6,215,427 |
| Oct 9, 2025 | 60.80 | 61.30 | 59.90 | 59.90 | 59.90 | -1.32% | 6,101,584 |
| Oct 8, 2025 | 61.50 | 61.60 | 60.70 | 60.70 | 60.70 | -1.14% | 5,053,905 |
| Oct 7, 2025 | 61.00 | 61.90 | 61.00 | 61.40 | 61.40 | 0.49% | 2,892,366 |
| Oct 3, 2025 | 62.50 | 62.80 | 61.00 | 61.10 | 61.10 | -1.93% | 3,820,444 |
| Oct 2, 2025 | 63.10 | 63.40 | 62.30 | 62.30 | 62.30 | -0.95% | 2,174,393 |
| Oct 1, 2025 | 63.00 | 63.60 | 62.60 | 62.90 | 62.90 | -0.47% | 3,661,070 |
| Sep 30, 2025 | 63.50 | 63.50 | 62.30 | 63.20 | 63.20 | 0.96% | 5,031,144 |
| Sep 26, 2025 | 63.10 | 63.30 | 62.40 | 62.60 | 62.60 | -0.63% | 4,688,889 |
| Sep 25, 2025 | 63.00 | 63.20 | 62.50 | 63.00 | 63.00 | 0.48% | 3,902,733 |
| Sep 24, 2025 | 62.40 | 63.00 | 62.30 | 62.70 | 62.70 | 0.80% | 4,346,231 |
| Sep 23, 2025 | 62.50 | 62.60 | 61.90 | 62.20 | 62.20 | -0.64% | 3,964,032 |
| Sep 22, 2025 | 62.30 | 62.60 | 61.70 | 62.60 | 62.60 | 0.64% | 4,011,992 |
| Sep 19, 2025 | 61.20 | 62.20 | 61.10 | 62.20 | 62.20 | 1.80% | 6,000,452 |
| Sep 18, 2025 | 61.80 | 62.30 | 61.10 | 61.10 | 61.10 | -0.65% | 5,011,649 |
| Sep 17, 2025 | 61.50 | 62.50 | 61.50 | 61.50 | 61.50 | - | 4,981,229 |
| Sep 16, 2025 | 61.80 | 62.20 | 61.50 | 61.50 | 61.50 | -0.16% | 4,082,373 |