Synnex Technology International Corporation (TPE:2347)
Taiwan · Delayed Price · Currency is TWD 59.00
-0.30 (-0.51%)
Oct 23, 2025, 2:36 PM CST
TPE:2347 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 59.50 | 59.80 | 59.00 | 59.00 | 59.00 | -0.51% | 3,753,407 |
| Oct 22, 2025 | 59.00 | 59.70 | 58.90 | 59.30 | 59.30 | 0.85% | 2,995,538 |
| Oct 21, 2025 | 59.30 | 59.60 | 58.80 | 58.80 | 58.80 | -0.17% | 4,504,625 |
| Oct 20, 2025 | 59.30 | 59.40 | 58.80 | 58.90 | 58.90 | -0.17% | 2,739,525 |
| Oct 17, 2025 | 59.90 | 60.30 | 59.00 | 59.00 | 59.00 | -0.67% | 4,493,725 |
| Oct 16, 2025 | 59.50 | 60.20 | 59.40 | 59.40 | 59.40 | 0.17% | 2,454,314 |
| Oct 15, 2025 | 59.10 | 59.80 | 58.80 | 59.30 | 59.30 | 0.34% | 4,763,815 |
| Oct 14, 2025 | 59.60 | 60.50 | 59.10 | 59.10 | 59.10 | 0.34% | 4,913,695 |
| Oct 13, 2025 | 59.10 | 59.60 | 58.50 | 58.90 | 58.90 | -1.67% | 6,215,427 |
| Oct 9, 2025 | 60.80 | 61.30 | 59.90 | 59.90 | 59.90 | -1.32% | 6,101,584 |
| Oct 8, 2025 | 61.50 | 61.60 | 60.70 | 60.70 | 60.70 | -1.14% | 5,053,905 |
| Oct 7, 2025 | 61.00 | 61.90 | 61.00 | 61.40 | 61.40 | 0.49% | 2,892,366 |
| Oct 3, 2025 | 62.50 | 62.80 | 61.00 | 61.10 | 61.10 | -1.93% | 3,820,444 |
| Oct 2, 2025 | 63.10 | 63.40 | 62.30 | 62.30 | 62.30 | -0.95% | 2,174,393 |
| Oct 1, 2025 | 63.00 | 63.60 | 62.60 | 62.90 | 62.90 | -0.47% | 3,661,070 |
| Sep 30, 2025 | 63.50 | 63.50 | 62.30 | 63.20 | 63.20 | 0.96% | 5,031,144 |
| Sep 29, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | - |
| Sep 26, 2025 | 63.10 | 63.30 | 62.40 | 62.60 | 62.60 | -0.63% | 4,688,889 |
| Sep 25, 2025 | 63.00 | 63.20 | 62.50 | 63.00 | 63.00 | 0.48% | 3,902,733 |
| Sep 24, 2025 | 62.40 | 63.00 | 62.30 | 62.70 | 62.70 | 0.80% | 4,346,231 |
| Sep 23, 2025 | 62.50 | 62.60 | 61.90 | 62.20 | 62.20 | -0.64% | 3,964,032 |
| Sep 22, 2025 | 62.30 | 62.60 | 61.70 | 62.60 | 62.60 | 0.64% | 4,011,992 |
| Sep 19, 2025 | 61.20 | 62.20 | 61.10 | 62.20 | 62.20 | 1.80% | 6,000,452 |
| Sep 18, 2025 | 61.80 | 62.30 | 61.10 | 61.10 | 61.10 | -0.65% | 5,011,649 |
| Sep 17, 2025 | 61.50 | 62.50 | 61.50 | 61.50 | 61.50 | - | 4,981,229 |
| Sep 16, 2025 | 61.80 | 62.20 | 61.50 | 61.50 | 61.50 | -0.16% | 4,082,373 |
| Sep 15, 2025 | 61.10 | 62.00 | 60.70 | 61.60 | 61.60 | 0.98% | 4,157,872 |
| Sep 12, 2025 | 60.80 | 61.10 | 60.60 | 61.00 | 61.00 | 1.50% | 3,374,631 |
| Sep 11, 2025 | 61.30 | 61.90 | 60.10 | 60.10 | 60.10 | -1.80% | 5,311,925 |
| Sep 10, 2025 | 60.70 | 62.30 | 60.20 | 61.20 | 61.20 | 0.82% | 5,980,863 |
| Sep 9, 2025 | 60.20 | 60.70 | 59.70 | 60.70 | 60.70 | 1.85% | 5,466,359 |
| Sep 8, 2025 | 59.80 | 60.20 | 59.60 | 59.60 | 59.60 | - | 3,459,648 |
| Sep 5, 2025 | 60.20 | 60.20 | 59.60 | 59.60 | 59.60 | -0.17% | 3,036,126 |
| Sep 4, 2025 | 60.00 | 60.40 | 59.60 | 59.70 | 59.70 | 0.17% | 3,684,953 |
| Sep 3, 2025 | 60.50 | 60.60 | 59.40 | 59.60 | 59.60 | -1.16% | 5,836,927 |
| Sep 2, 2025 | 62.30 | 62.30 | 60.30 | 60.30 | 60.30 | -2.43% | 7,020,053 |
| Sep 1, 2025 | 64.40 | 64.70 | 61.70 | 61.80 | 61.80 | -6.08% | 10,404,314 |
| Aug 29, 2025 | 69.50 | 71.20 | 65.70 | 65.80 | 65.80 | 0.46% | 39,749,221 |
| Aug 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 9.90% | 5,796,729 |
| Aug 27, 2025 | 59.40 | 60.10 | 59.10 | 59.60 | 59.60 | - | 4,662,544 |
| Aug 26, 2025 | 58.60 | 60.10 | 58.30 | 59.60 | 59.60 | 1.71% | 9,177,750 |
| Aug 25, 2025 | 58.00 | 59.00 | 57.80 | 58.60 | 58.60 | 1.91% | 3,760,977 |
| Aug 22, 2025 | 57.60 | 58.30 | 57.40 | 57.50 | 57.50 | -0.35% | 2,817,693 |
| Aug 21, 2025 | 57.90 | 58.00 | 57.60 | 57.70 | 57.70 | 0.35% | 3,263,934 |
| Aug 20, 2025 | 58.20 | 58.30 | 57.50 | 57.50 | 57.50 | -0.35% | 5,859,834 |
| Aug 19, 2025 | 57.90 | 58.40 | 57.60 | 57.70 | 57.70 | -0.35% | 3,952,671 |
| Aug 18, 2025 | 58.70 | 59.20 | 57.70 | 57.90 | 57.90 | -1.36% | 5,961,213 |
| Aug 15, 2025 | 59.70 | 59.70 | 58.70 | 58.70 | 58.70 | -1.01% | 4,326,879 |
| Aug 14, 2025 | 59.70 | 59.80 | 59.00 | 59.30 | 59.30 | - | 4,480,503 |
| Aug 13, 2025 | 59.90 | 60.30 | 59.10 | 59.30 | 59.30 | -0.17% | 6,030,554 |