Synnex Technology International Corporation (TPE:2347)
Taiwan · Delayed Price · Currency is TWD 64.40
+0.20 (0.31%)
Jan 13, 2026, 9:55 AM CST
TPE:2347 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 64.40 | 64.50 | 63.20 | 64.20 | 64.20 | 0.47% | 6,251,917 |
| Jan 9, 2026 | 64.20 | 64.40 | 62.50 | 63.90 | 63.90 | 1.27% | 11,050,625 |
| Jan 8, 2026 | 62.40 | 63.10 | 61.80 | 63.10 | 63.10 | 1.28% | 11,185,328 |
| Jan 7, 2026 | 61.10 | 62.30 | 60.50 | 62.30 | 62.30 | 1.96% | 12,916,300 |
| Jan 6, 2026 | 59.30 | 61.30 | 59.20 | 61.10 | 61.10 | 3.04% | 12,838,601 |
| Jan 5, 2026 | 58.30 | 59.30 | 58.10 | 59.30 | 59.30 | 2.07% | 10,837,170 |
| Jan 2, 2026 | 58.10 | 58.40 | 57.70 | 58.10 | 58.10 | 0.35% | 6,629,278 |
| Dec 31, 2025 | 58.70 | 58.70 | 57.70 | 57.90 | 57.90 | -1.36% | 6,937,540 |
| Dec 30, 2025 | 58.20 | 58.70 | 57.40 | 58.70 | 58.70 | 1.03% | 6,543,976 |
| Dec 29, 2025 | 58.00 | 58.50 | 57.60 | 58.10 | 58.10 | 0.87% | 7,409,771 |
| Dec 26, 2025 | 58.60 | 58.60 | 57.60 | 57.60 | 57.60 | -1.20% | 10,935,930 |
| Dec 24, 2025 | 58.70 | 59.10 | 58.20 | 58.30 | 58.30 | -0.68% | 7,035,353 |
| Dec 23, 2025 | 58.90 | 59.50 | 58.00 | 58.70 | 58.70 | 0.34% | 7,495,300 |
| Dec 22, 2025 | 59.30 | 59.30 | 58.50 | 58.50 | 58.50 | -0.68% | 8,850,072 |
| Dec 19, 2025 | 57.80 | 58.90 | 57.70 | 58.90 | 58.90 | 2.26% | 14,151,281 |
| Dec 18, 2025 | 57.40 | 58.20 | 57.40 | 57.60 | 57.60 | 0.52% | 9,882,327 |
| Dec 17, 2025 | 59.40 | 59.40 | 57.30 | 57.30 | 57.30 | -3.21% | 19,577,330 |
| Dec 16, 2025 | 59.10 | 59.70 | 58.60 | 59.20 | 59.20 | -0.50% | 5,373,600 |
| Dec 15, 2025 | 59.90 | 60.80 | 59.50 | 59.50 | 59.50 | -0.83% | 5,130,379 |
| Dec 12, 2025 | 60.90 | 60.90 | 59.90 | 60.00 | 60.00 | - | 2,335,979 |
| Dec 11, 2025 | 60.60 | 60.90 | 59.60 | 60.00 | 60.00 | -0.17% | 4,629,106 |
| Dec 10, 2025 | 61.10 | 61.50 | 60.10 | 60.10 | 60.10 | -1.64% | 3,823,639 |
| Dec 9, 2025 | 61.50 | 61.70 | 60.90 | 61.10 | 61.10 | 0.66% | 5,721,167 |
| Dec 8, 2025 | 61.50 | 61.50 | 60.40 | 60.70 | 60.70 | -0.33% | 2,872,586 |
| Dec 5, 2025 | 62.30 | 62.30 | 60.90 | 60.90 | 60.90 | -2.25% | 4,387,432 |
| Dec 4, 2025 | 61.30 | 62.30 | 61.20 | 62.30 | 62.30 | 1.63% | 4,280,194 |
| Dec 3, 2025 | 62.20 | 62.20 | 60.80 | 61.30 | 61.30 | -0.97% | 3,965,438 |
| Dec 2, 2025 | 60.80 | 61.90 | 60.70 | 61.90 | 61.90 | 1.98% | 6,457,097 |
| Dec 1, 2025 | 62.40 | 62.50 | 60.30 | 60.70 | 60.70 | -3.50% | 11,920,470 |
| Nov 28, 2025 | 62.60 | 62.90 | 62.10 | 62.90 | 62.90 | 1.45% | 4,140,638 |
| Nov 27, 2025 | 62.20 | 62.50 | 61.80 | 62.00 | 62.00 | -0.32% | 4,454,639 |
| Nov 26, 2025 | 60.80 | 62.20 | 60.80 | 62.20 | 62.20 | 2.47% | 8,089,215 |
| Nov 25, 2025 | 59.50 | 61.40 | 59.30 | 60.70 | 60.70 | - | 6,541,029 |
| Nov 24, 2025 | 60.00 | 60.70 | 59.40 | 60.70 | 60.70 | 1.68% | 118,514,400 |
| Nov 21, 2025 | 60.90 | 61.10 | 59.70 | 59.70 | 59.70 | -2.13% | 8,667,599 |
| Nov 20, 2025 | 59.80 | 61.40 | 59.40 | 61.00 | 61.00 | 3.74% | 9,249,556 |
| Nov 19, 2025 | 59.40 | 59.80 | 58.30 | 58.80 | 58.80 | 0.51% | 7,452,576 |
| Nov 18, 2025 | 59.10 | 59.60 | 58.50 | 58.50 | 58.50 | -0.17% | 8,394,467 |
| Nov 17, 2025 | 59.60 | 59.90 | 58.30 | 58.60 | 58.60 | -1.51% | 8,143,550 |
| Nov 14, 2025 | 59.20 | 60.70 | 59.20 | 59.50 | 59.50 | -0.67% | 7,553,998 |
| Nov 13, 2025 | 61.00 | 61.20 | 59.20 | 59.90 | 59.90 | -3.07% | 9,303,624 |
| Nov 12, 2025 | 59.10 | 62.10 | 59.10 | 61.80 | 61.80 | 6.00% | 12,826,790 |
| Nov 11, 2025 | 58.30 | 59.00 | 58.10 | 58.30 | 58.30 | 0.34% | 5,633,370 |
| Nov 10, 2025 | 57.90 | 58.50 | 57.40 | 58.10 | 58.10 | 1.22% | 4,428,623 |
| Nov 7, 2025 | 56.60 | 57.80 | 56.60 | 57.40 | 57.40 | 1.41% | 3,360,248 |
| Nov 6, 2025 | 56.50 | 57.30 | 56.20 | 56.60 | 56.60 | 1.07% | 7,141,046 |
| Nov 5, 2025 | 55.10 | 56.10 | 54.60 | 56.00 | 56.00 | 0.90% | 4,641,546 |
| Nov 4, 2025 | 56.70 | 57.00 | 55.50 | 55.50 | 55.50 | -2.12% | 7,523,636 |
| Nov 3, 2025 | 57.30 | 57.30 | 56.40 | 56.70 | 56.70 | -0.18% | 4,788,694 |
| Oct 31, 2025 | 58.30 | 58.40 | 56.80 | 56.80 | 56.80 | -2.41% | 7,150,819 |