Synnex Technology International Corporation (TPE:2347)
Taiwan · Delayed Price · Currency is TWD 96.90
+0.10 (0.10%)
Oct 8, 2026, 9:32 AM CST
TPE:2347 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 96.00 | 97.00 | 96.00 | 96.90 | - | 0.73% | 171,068 |
| Oct 7, 2026 | 95.60 | 96.80 | 95.20 | 96.20 | - | 0.42% | 952,891 |
| Oct 6, 2026 | 96.00 | 96.60 | 94.90 | 95.80 | 95.80 | -1.24% | 2,512,490 |
| Oct 5, 2026 | 98.70 | 98.70 | 96.30 | 97.00 | 97.00 | -0.10% | 3,056,330 |
| Oct 2, 2026 | 96.40 | 98.00 | 96.00 | 97.10 | 97.10 | 1.78% | 3,426,763 |
| Oct 1, 2026 | 95.00 | 96.20 | 94.40 | 95.40 | 95.40 | 0.53% | 5,965,468 |
| Sep 30, 2026 | 96.20 | 96.20 | 94.50 | 94.90 | 94.90 | 0.42% | 3,253,120 |
| Sep 29, 2026 | 94.50 | 100.00 | 94.10 | 94.50 | 94.50 | - | 4,671,338 |
| Sep 24, 2026 | 93.70 | 94.70 | 92.50 | 94.50 | 94.50 | - | 2,371,286 |
| Sep 23, 2026 | 90.90 | 94.80 | 90.40 | 94.50 | 94.50 | 5.12% | 5,073,209 |
| Sep 22, 2026 | 91.00 | 91.00 | 89.00 | 89.90 | 89.90 | 0.11% | 1,932,164 |
| Sep 21, 2026 | 90.80 | 91.00 | 89.10 | 89.80 | 89.80 | -1.10% | 1,583,153 |
| Sep 18, 2026 | 89.90 | 90.80 | 89.20 | 90.80 | 90.80 | 1.45% | 3,382,180 |
| Sep 17, 2026 | 89.30 | 90.00 | 88.90 | 89.50 | 89.50 | 0.90% | 2,088,697 |
| Sep 16, 2026 | 89.30 | 89.70 | 88.30 | 88.70 | 88.70 | 0.23% | 3,211,283 |
| Sep 15, 2026 | 89.30 | 90.20 | 88.50 | 88.50 | 88.50 | -1.23% | 2,705,824 |
| Sep 14, 2026 | 89.40 | 90.20 | 88.60 | 89.60 | 89.60 | 0.67% | 1,958,179 |
| Sep 11, 2026 | 87.60 | 89.60 | 87.60 | 89.00 | 89.00 | 0.23% | 2,484,676 |
| Sep 10, 2026 | 87.80 | 89.00 | 87.60 | 88.80 | 88.80 | 0.23% | 2,850,414 |
| Sep 9, 2026 | 88.30 | 88.70 | 87.80 | 88.60 | 88.60 | -0.34% | 2,043,322 |
| Sep 8, 2026 | 89.90 | 89.90 | 88.30 | 88.90 | 88.90 | -0.45% | 2,774,953 |
| Sep 7, 2026 | 89.00 | 89.80 | 87.30 | 89.30 | 89.30 | 1.48% | 2,680,117 |
| Sep 4, 2026 | 87.20 | 88.40 | 86.70 | 88.00 | 88.00 | 1.85% | 5,869,385 |
| Sep 3, 2026 | 87.10 | 87.70 | 86.20 | 86.40 | 86.40 | -1.14% | 2,677,469 |
| Sep 2, 2026 | 86.00 | 88.10 | 85.70 | 87.40 | 87.40 | 1.63% | 2,624,324 |
| Sep 1, 2026 | 86.40 | 87.40 | 85.60 | 86.00 | 86.00 | -1.15% | 4,443,086 |
| Aug 31, 2026 | 86.10 | 87.00 | 85.10 | 87.00 | 87.00 | 0.58% | 3,095,127 |
| Aug 28, 2026 | 86.80 | 87.90 | 86.00 | 86.50 | 86.50 | -0.35% | 1,841,582 |
| Aug 27, 2026 | 87.70 | 87.70 | 86.60 | 86.80 | 86.80 | -0.34% | 2,015,344 |
| Aug 26, 2026 | 87.20 | 87.80 | 86.80 | 87.10 | 87.10 | 0.46% | 1,544,628 |
| Aug 25, 2026 | 87.70 | 87.90 | 86.40 | 86.70 | 86.70 | -1.81% | 2,231,135 |
| Aug 24, 2026 | 86.60 | 89.40 | 86.60 | 88.30 | 88.30 | 0.91% | 1,514,672 |
| Aug 21, 2026 | 86.60 | 88.20 | 86.20 | 87.50 | 87.50 | 0.57% | 1,748,499 |
| Aug 20, 2026 | 87.50 | 87.60 | 85.40 | 87.00 | 87.00 | 0.81% | 4,537,016 |
| Aug 19, 2026 | 86.10 | 86.60 | 85.10 | 86.30 | 86.30 | 0.35% | 2,827,204 |
| Aug 18, 2026 | 88.40 | 88.50 | 86.00 | 86.00 | 86.00 | -3.15% | 3,645,276 |
| Aug 17, 2026 | 90.50 | 91.30 | 87.60 | 88.80 | 88.80 | -2.31% | 4,419,207 |
| Aug 14, 2026 | 91.80 | 92.00 | 89.80 | 90.90 | 90.90 | -0.66% | 2,959,675 |
| Aug 13, 2026 | 91.60 | 92.30 | 90.90 | 91.50 | 91.50 | -0.11% | 3,182,215 |
| Aug 12, 2026 | 91.00 | 93.50 | 91.00 | 91.60 | 91.60 | 0.66% | 5,781,330 |
| Aug 11, 2026 | 91.40 | 91.50 | 89.40 | 91.00 | 91.00 | -0.98% | 5,287,542 |
| Aug 10, 2026 | 93.40 | 93.70 | 91.20 | 91.90 | 91.90 | -1.61% | 3,323,865 |
| Aug 7, 2026 | 92.90 | 94.00 | 90.30 | 93.40 | 93.40 | -1.37% | 5,127,090 |
| Aug 6, 2026 | 95.70 | 96.90 | 93.60 | 94.70 | 94.70 | -2.47% | 5,191,333 |
| Aug 5, 2026 | 94.70 | 98.30 | 94.70 | 97.10 | 97.10 | 3.52% | 7,257,173 |
| Aug 4, 2026 | 89.80 | 96.20 | 89.80 | 93.80 | 93.80 | 2.29% | 2,526,516 |
| Aug 3, 2026 | 91.10 | 93.30 | 89.50 | 91.70 | 91.70 | -2.13% | 2,779,914 |
| Jul 31, 2026 | 88.20 | 94.70 | 88.20 | 93.70 | 93.70 | 8.83% | 11,836,095 |
| Jul 30, 2026 | 87.00 | 87.40 | 84.60 | 86.10 | 86.10 | 0.82% | 3,562,370 |
| Jul 29, 2026 | 88.00 | 88.40 | 83.40 | 85.40 | 85.40 | -0.70% | 3,816,843 |