Synnex Technology International Corporation (TPE:2347)
Taiwan · Delayed Price · Currency is TWD 82.40
-0.90 (-1.08%)
May 15, 2026, 1:30 PM CST
TPE:2347 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 84.00 | 84.30 | 82.40 | 82.40 | 82.40 | -1.08% | 4,316,036 |
| May 14, 2026 | 82.60 | 84.60 | 82.40 | 83.30 | 83.30 | 0.24% | 4,280,235 |
| May 13, 2026 | 84.60 | 84.80 | 82.60 | 83.10 | 83.10 | -2.12% | 4,280,069 |
| May 12, 2026 | 87.50 | 87.50 | 84.90 | 84.90 | 84.90 | -1.74% | 5,472,956 |
| May 11, 2026 | 83.80 | 87.50 | 83.30 | 86.40 | 86.40 | 5.11% | 5,531,043 |
| May 8, 2026 | 84.20 | 84.90 | 82.20 | 82.20 | 82.20 | -2.03% | 3,652,563 |
| May 7, 2026 | 84.10 | 84.60 | 83.00 | 83.90 | 83.90 | -0.71% | 5,036,414 |
| May 6, 2026 | 83.50 | 85.50 | 82.50 | 84.50 | 84.50 | 2.80% | 5,265,806 |
| May 5, 2026 | 82.80 | 82.80 | 81.50 | 82.20 | 82.20 | 0.61% | 2,124,176 |
| May 4, 2026 | 82.80 | 83.50 | 81.30 | 81.70 | 81.70 | -0.97% | 3,134,933 |
| Apr 30, 2026 | 82.30 | 83.30 | 82.10 | 82.50 | 82.50 | -0.96% | 3,801,688 |
| Apr 29, 2026 | 83.00 | 84.00 | 82.10 | 83.30 | 83.30 | 0.97% | 4,752,130 |
| Apr 28, 2026 | 80.70 | 83.10 | 79.50 | 82.50 | 82.50 | 3.00% | 5,418,137 |
| Apr 27, 2026 | 81.80 | 81.80 | 79.10 | 80.10 | 80.10 | -3.03% | 7,631,089 |
| Apr 24, 2026 | 83.40 | 83.40 | 81.30 | 82.60 | 82.60 | 0.36% | 4,868,035 |
| Apr 23, 2026 | 83.10 | 84.50 | 80.20 | 82.30 | 82.30 | -2.02% | 6,653,344 |
| Apr 22, 2026 | 84.20 | 85.00 | 83.40 | 84.00 | 84.00 | -0.94% | 5,737,538 |
| Apr 21, 2026 | 84.10 | 84.80 | 83.50 | 84.80 | 84.80 | 0.95% | 4,893,353 |
| Apr 20, 2026 | 84.00 | 85.40 | 83.00 | 84.00 | 84.00 | 0.12% | 6,552,725 |
| Apr 17, 2026 | 83.30 | 84.20 | 82.50 | 83.90 | 83.90 | 2.07% | 5,798,597 |
| Apr 16, 2026 | 82.20 | 83.10 | 81.80 | 82.20 | 82.20 | - | 3,586,776 |
| Apr 15, 2026 | 82.30 | 83.30 | 81.60 | 82.20 | 82.20 | - | 7,766,349 |
| Apr 14, 2026 | 83.00 | 83.50 | 81.80 | 82.20 | 82.20 | 0.24% | 5,378,770 |
| Apr 13, 2026 | 81.00 | 82.60 | 80.20 | 82.00 | 82.00 | 3.40% | 5,645,032 |
| Apr 10, 2026 | 81.10 | 81.10 | 79.10 | 79.30 | 79.30 | -2.22% | 4,076,564 |
| Apr 9, 2026 | 81.10 | 81.40 | 79.80 | 81.10 | 81.10 | - | 4,002,663 |
| Apr 8, 2026 | 80.00 | 81.90 | 78.80 | 81.10 | 81.10 | 2.92% | 9,487,268 |
| Apr 7, 2026 | 77.40 | 79.00 | 77.40 | 78.80 | 78.80 | 1.81% | 5,915,746 |
| Apr 2, 2026 | 78.00 | 78.80 | 77.30 | 77.40 | 77.40 | -0.13% | 3,969,321 |
| Apr 1, 2026 | 78.00 | 78.10 | 76.30 | 77.50 | 77.50 | 2.24% | 5,970,467 |
| Mar 31, 2026 | 76.20 | 76.80 | 74.80 | 75.80 | 75.80 | -1.43% | 6,111,341 |
| Mar 30, 2026 | 78.30 | 79.10 | 76.50 | 76.90 | 76.90 | -3.63% | 4,460,333 |
| Mar 27, 2026 | 80.40 | 80.50 | 78.50 | 79.80 | 79.80 | -1.60% | 3,966,638 |
| Mar 26, 2026 | 79.90 | 81.10 | 79.50 | 81.10 | 81.10 | 1.50% | 9,991,033 |
| Mar 25, 2026 | 79.70 | 80.10 | 78.70 | 79.90 | 79.90 | 1.01% | 9,179,491 |
| Mar 24, 2026 | 79.40 | 80.40 | 77.40 | 79.10 | 79.10 | 2.73% | 10,752,406 |
| Mar 23, 2026 | 76.40 | 77.90 | 75.60 | 77.00 | 77.00 | -0.39% | 4,421,365 |
| Mar 20, 2026 | 78.20 | 79.10 | 77.30 | 77.30 | 77.30 | -1.40% | 7,234,902 |
| Mar 19, 2026 | 79.50 | 79.70 | 77.60 | 78.40 | 78.40 | -2.00% | 9,450,510 |
| Mar 18, 2026 | 78.60 | 80.00 | 78.10 | 80.00 | 80.00 | 1.78% | 11,623,266 |
| Mar 17, 2026 | 76.90 | 79.60 | 76.30 | 78.60 | 78.60 | 1.81% | 19,224,343 |
| Mar 16, 2026 | 71.60 | 77.20 | 71.40 | 77.20 | 77.20 | 9.97% | 18,276,653 |
| Mar 13, 2026 | 69.90 | 70.30 | 69.10 | 70.20 | 70.20 | 0.43% | 4,619,376 |
| Mar 12, 2026 | 68.50 | 71.30 | 68.50 | 69.90 | 69.90 | 1.90% | 5,514,319 |
| Mar 11, 2026 | 69.50 | 70.70 | 68.40 | 68.60 | 68.60 | -0.58% | 5,152,838 |
| Mar 10, 2026 | 70.30 | 70.30 | 68.20 | 69.00 | 69.00 | 0.73% | 3,008,192 |
| Mar 9, 2026 | 67.00 | 68.60 | 67.00 | 68.50 | 68.50 | -2.84% | 3,812,687 |
| Mar 6, 2026 | 68.80 | 70.50 | 68.60 | 70.50 | 70.50 | 0.57% | 2,658,928 |
| Mar 5, 2026 | 68.50 | 70.30 | 68.20 | 70.10 | 70.10 | 3.85% | 4,037,420 |
| Mar 4, 2026 | 68.70 | 68.70 | 66.10 | 67.50 | 67.50 | -2.88% | 4,036,858 |