Synnex Technology International Corporation (TPE:2347)
Taiwan · Delayed Price · Currency is TWD 89.50
+0.80 (0.90%)
Sep 17, 2026, 1:30 PM CST
TPE:2347 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 89.30 | 89.70 | 88.30 | 88.70 | 88.70 | 0.23% | 3,211,283 |
| Sep 15, 2026 | 89.30 | 90.20 | 88.50 | 88.50 | 88.50 | -1.23% | 2,705,464 |
| Sep 14, 2026 | 89.40 | 90.20 | 88.60 | 89.60 | 89.60 | 0.67% | 1,958,179 |
| Sep 11, 2026 | 87.60 | 89.60 | 87.60 | 89.00 | 89.00 | 0.23% | 2,484,676 |
| Sep 10, 2026 | 87.80 | 89.00 | 87.60 | 88.80 | 88.80 | 0.23% | 2,850,414 |
| Sep 9, 2026 | 88.30 | 88.70 | 87.80 | 88.60 | 88.60 | -0.34% | 2,043,322 |
| Sep 8, 2026 | 89.90 | 89.90 | 88.30 | 88.90 | 88.90 | -0.45% | 2,774,953 |
| Sep 7, 2026 | 89.00 | 89.80 | 87.30 | 89.30 | 89.30 | 1.48% | 2,673,785 |
| Sep 4, 2026 | 87.20 | 88.40 | 86.70 | 88.00 | 88.00 | 1.85% | 5,869,385 |
| Sep 3, 2026 | 87.10 | 87.70 | 86.20 | 86.40 | 86.40 | -1.14% | 2,676,494 |
| Sep 2, 2026 | 86.00 | 88.10 | 85.70 | 87.40 | 87.40 | 1.63% | 2,624,324 |
| Sep 1, 2026 | 86.40 | 87.40 | 85.60 | 86.00 | 86.00 | -1.15% | 4,443,086 |
| Aug 31, 2026 | 86.10 | 87.00 | 85.10 | 87.00 | 87.00 | 0.58% | 3,092,767 |
| Aug 28, 2026 | 86.80 | 87.90 | 86.00 | 86.50 | 86.50 | -0.35% | 1,841,582 |
| Aug 27, 2026 | 87.70 | 87.70 | 86.60 | 86.80 | 86.80 | -0.34% | 2,015,344 |
| Aug 26, 2026 | 87.20 | 87.80 | 86.80 | 87.10 | 87.10 | 0.46% | 1,544,628 |
| Aug 25, 2026 | 87.70 | 87.90 | 86.40 | 86.70 | 86.70 | -1.81% | 2,231,135 |
| Aug 24, 2026 | 86.60 | 89.40 | 86.60 | 88.30 | 88.30 | 0.91% | 1,514,672 |
| Aug 21, 2026 | 86.60 | 88.20 | 86.20 | 87.50 | 87.50 | 0.57% | 1,748,499 |
| Aug 20, 2026 | 87.50 | 87.60 | 85.40 | 87.00 | 87.00 | 0.81% | 4,537,016 |
| Aug 19, 2026 | 86.10 | 86.60 | 85.10 | 86.30 | 86.30 | 0.35% | 2,827,204 |
| Aug 18, 2026 | 88.40 | 88.50 | 86.00 | 86.00 | 86.00 | -3.15% | 3,645,276 |
| Aug 17, 2026 | 90.50 | 91.30 | 87.60 | 88.80 | 88.80 | -2.31% | 4,419,207 |
| Aug 14, 2026 | 91.80 | 92.00 | 89.80 | 90.90 | 90.90 | -0.66% | 2,959,675 |
| Aug 13, 2026 | 91.60 | 92.30 | 90.90 | 91.50 | 91.50 | -0.11% | 3,181,414 |
| Aug 12, 2026 | 91.00 | 93.50 | 91.00 | 91.60 | 91.60 | 0.66% | 5,781,330 |
| Aug 11, 2026 | 91.40 | 91.50 | 89.40 | 91.00 | 91.00 | -0.98% | 5,287,542 |
| Aug 10, 2026 | 93.40 | 93.70 | 91.20 | 91.90 | 91.90 | -1.61% | 3,323,865 |
| Aug 7, 2026 | 92.90 | 94.00 | 90.30 | 93.40 | 93.40 | -1.37% | 5,127,090 |
| Aug 6, 2026 | 95.70 | 96.90 | 93.60 | 94.70 | 94.70 | -2.47% | 5,191,333 |
| Aug 5, 2026 | 94.70 | 98.30 | 94.70 | 97.10 | 97.10 | 3.52% | 7,257,173 |
| Aug 4, 2026 | 89.80 | 96.20 | 89.80 | 93.80 | 93.80 | 2.29% | 2,525,166 |
| Aug 3, 2026 | 91.10 | 93.30 | 89.50 | 91.70 | 91.70 | -2.13% | 2,779,914 |
| Jul 31, 2026 | 88.20 | 94.70 | 88.20 | 93.70 | 93.70 | 8.83% | 11,836,095 |
| Jul 30, 2026 | 87.00 | 87.40 | 84.60 | 86.10 | 86.10 | 0.82% | 3,562,370 |
| Jul 29, 2026 | 88.00 | 88.40 | 83.40 | 85.40 | 85.40 | -0.70% | 3,816,843 |
| Jul 28, 2026 | 87.00 | 87.70 | 85.70 | 86.00 | 86.00 | -2.93% | 2,806,158 |
| Jul 27, 2026 | 88.80 | 89.40 | 87.10 | 88.60 | 88.60 | - | 2,164,606 |
| Jul 24, 2026 | 86.50 | 89.00 | 86.50 | 88.60 | 88.60 | 0.91% | 3,649,775 |
| Jul 23, 2026 | 88.50 | 89.50 | 87.50 | 87.80 | 87.80 | -0.45% | 4,802,450 |
| Jul 22, 2026 | 85.60 | 89.80 | 85.60 | 88.20 | 88.20 | 3.40% | 7,395,722 |
| Jul 21, 2026 | 84.00 | 86.70 | 84.00 | 85.30 | 85.30 | 1.55% | 6,868,847 |
| Jul 20, 2026 | 87.50 | 88.10 | 83.00 | 84.00 | 84.00 | -1.52% | 8,756,651 |
| Jul 17, 2026 | 85.90 | 88.20 | 85.20 | 85.30 | 85.30 | -2.29% | 9,156,645 |
| Jul 16, 2026 | 86.60 | 88.80 | 86.10 | 87.30 | 87.30 | 0.11% | 6,275,210 |
| Jul 15, 2026 | 83.10 | 88.00 | 83.10 | 87.20 | 87.20 | 4.93% | 7,590,502 |
| Jul 14, 2026 | 81.50 | 84.30 | 80.30 | 83.10 | 83.10 | 0.73% | 11,888,331 |
| Jul 13, 2026 | 80.70 | 84.30 | 80.70 | 82.50 | 82.50 | -2.14% | 23,067,205 |
| Jul 9, 2026 | 89.10 | 90.00 | 87.20 | 88.50 | 84.30 | -0.67% | 13,319,225 |
| Jul 8, 2026 | 93.30 | 94.60 | 88.00 | 89.10 | 84.87 | -2.41% | 11,357,200 |