Hi-Yes International Co., Ltd. (TPE:2348A)
Taiwan · Delayed Price · Currency is TWD · Preferred Stock38.10
0.00 (0.00%)
At close: Apr 30, 2026
TPE:2348A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 38.00 | 38.10 | 38.00 | 38.10 | 38.10 | - | 4,495 |
| Apr 29, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 2,000 |
| Apr 28, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.53% | 2,145 |
| Apr 27, 2026 | 38.00 | 38.00 | 37.90 | 37.90 | 37.90 | -0.52% | 32,499 |
| Apr 24, 2026 | 38.00 | 38.10 | 38.00 | 38.10 | 38.10 | -0.13% | 6,000 |
| Apr 23, 2026 | 38.00 | 38.15 | 38.00 | 38.15 | 38.15 | - | 4,000 |
| Apr 22, 2026 | 38.00 | 38.15 | 38.00 | 38.15 | 38.15 | - | 10,531 |
| Apr 21, 2026 | 38.00 | 38.15 | 38.00 | 38.15 | 38.15 | -0.13% | 19,000 |
| Apr 20, 2026 | 38.10 | 38.20 | 38.00 | 38.20 | 38.20 | 0.26% | 10,000 |
| Apr 17, 2026 | 38.00 | 38.15 | 38.00 | 38.10 | 38.10 | 0.26% | 80,005 |
| Apr 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 20,247 |
| Apr 15, 2026 | 38.00 | 38.05 | 38.00 | 38.00 | 38.00 | - | 49,000 |
| Apr 14, 2026 | 38.10 | 38.10 | 38.00 | 38.00 | 38.00 | -0.26% | 25,000 |
| Apr 13, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.13% | 9,000 |
| Apr 10, 2026 | 38.15 | 38.15 | 37.90 | 38.15 | 38.15 | - | 45,005 |
| Apr 9, 2026 | 38.15 | 38.15 | 37.90 | 38.15 | 38.15 | - | 189,369 |
| Apr 8, 2026 | 38.10 | 38.15 | 37.95 | 38.15 | 38.15 | 0.26% | 110,995 |
| Apr 7, 2026 | 38.20 | 38.20 | 38.00 | 38.05 | 38.05 | - | 80,000 |
| Mar 31, 2026 | 38.10 | 38.10 | 37.80 | 38.05 | 38.05 | 0.13% | 101,000 |
| Mar 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,000 |
| Mar 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10,239 |
| Mar 26, 2026 | 38.05 | 38.05 | 37.90 | 38.00 | 38.00 | 0.26% | 135,000 |
| Mar 25, 2026 | 38.20 | 38.20 | 37.90 | 37.90 | 37.90 | -0.26% | 86,306 |
| Mar 24, 2026 | 38.00 | 38.45 | 37.95 | 38.00 | 38.00 | - | 68,495 |
| Mar 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26% | 5,000 |
| Mar 20, 2026 | 38.00 | 38.20 | 37.90 | 37.90 | 37.90 | -0.13% | 86,008 |
| Mar 19, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.26% | 1,247 |
| Mar 18, 2026 | 38.00 | 38.05 | 37.95 | 38.05 | 38.05 | 0.13% | 70,401 |
| Mar 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.13% | 64,665 |
| Mar 16, 2026 | 38.10 | 38.10 | 38.00 | 38.05 | 38.05 | 0.13% | 33,000 |
| Mar 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.13% | 59,000 |
| Mar 12, 2026 | 38.10 | 38.10 | 38.00 | 38.05 | 38.05 | -0.13% | 95,000 |
| Mar 11, 2026 | 38.20 | 38.20 | 38.00 | 38.10 | 38.10 | 0.13% | 125,000 |
| Mar 10, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.13% | 20,337 |
| Mar 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | 3,269 |
| Mar 6, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | 0.39% | 4,265 |
| Mar 5, 2026 | 38.00 | 38.10 | 38.00 | 38.05 | 38.05 | 0.53% | 39,000 |
| Mar 4, 2026 | 37.90 | 37.95 | 37.85 | 37.85 | 37.85 | -0.39% | 18,000 |
| Mar 3, 2026 | 38.45 | 38.45 | 38.00 | 38.00 | 38.00 | -1.17% | 135,572 |
| Mar 2, 2026 | 38.15 | 38.45 | 38.15 | 38.45 | 38.45 | 0.92% | 52,758 |
| Feb 26, 2026 | 38.00 | 38.10 | 38.00 | 38.10 | 38.10 | 1.06% | 16,359 |
| Feb 25, 2026 | 37.65 | 37.70 | 37.65 | 37.70 | 37.70 | 0.13% | 6,763 |
| Feb 24, 2026 | 37.55 | 37.70 | 37.55 | 37.65 | 37.65 | 0.53% | 12,123 |
| Feb 23, 2026 | 37.50 | 37.55 | 37.45 | 37.45 | 37.45 | 0.27% | 15,003 |
| Feb 11, 2026 | 37.25 | 37.35 | 37.25 | 37.35 | 37.35 | 0.40% | 21,003 |
| Feb 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 3,000 |
| Feb 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 3,253 |
| Feb 6, 2026 | 37.05 | 37.20 | 37.00 | 37.20 | 37.20 | 0.54% | 7,937 |
| Feb 5, 2026 | 37.00 | 37.00 | 36.95 | 37.00 | 37.00 | - | 8,965 |
| Feb 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,405 |