SDI Corporation (TPE:2351)
Taiwan · Delayed Price · Currency is TWD 86.00
+1.00 (1.18%)
At close: Feb 11, 2026
SDI Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 85.50 | 87.20 | 83.50 | 86.00 | 86.00 | 1.18% | 1,934,278 |
| Feb 10, 2026 | 84.70 | 85.90 | 84.10 | 85.00 | 85.00 | 0.71% | 743,084 |
| Feb 9, 2026 | 88.80 | 88.80 | 84.30 | 84.40 | 84.40 | -2.31% | 1,153,229 |
| Feb 6, 2026 | 87.60 | 87.60 | 84.00 | 86.40 | 86.40 | -1.93% | 1,303,315 |
| Feb 5, 2026 | 87.40 | 90.50 | 86.10 | 88.10 | 88.10 | - | 1,498,844 |
| Feb 4, 2026 | 88.00 | 89.50 | 86.70 | 88.10 | 88.10 | 0.11% | 1,095,944 |
| Feb 3, 2026 | 88.70 | 90.50 | 87.70 | 88.00 | 88.00 | 0.92% | 1,489,429 |
| Feb 2, 2026 | 87.80 | 89.30 | 85.50 | 87.20 | 87.20 | -1.80% | 1,587,437 |
| Jan 30, 2026 | 92.80 | 92.80 | 88.00 | 88.80 | 88.80 | -3.48% | 2,569,674 |
| Jan 29, 2026 | 96.20 | 97.40 | 90.50 | 92.00 | 92.00 | -4.37% | 4,898,836 |
| Jan 28, 2026 | 95.40 | 98.30 | 94.00 | 96.20 | 96.20 | 7.37% | 11,104,810 |
| Jan 27, 2026 | 88.10 | 91.50 | 87.00 | 89.60 | 89.60 | 1.01% | 3,813,387 |
| Jan 26, 2026 | 84.80 | 89.60 | 84.70 | 88.70 | 88.70 | 4.85% | 3,873,672 |
| Jan 23, 2026 | 89.00 | 89.80 | 84.50 | 84.60 | 84.60 | -4.84% | 4,701,894 |
| Jan 22, 2026 | 87.10 | 90.40 | 84.90 | 88.90 | 88.90 | 3.37% | 7,772,013 |
| Jan 21, 2026 | 85.00 | 90.70 | 84.30 | 86.00 | 86.00 | 2.75% | 8,691,366 |
| Jan 20, 2026 | 78.40 | 85.60 | 77.80 | 83.70 | 83.70 | 6.90% | 4,012,349 |
| Jan 19, 2026 | 77.20 | 78.90 | 77.20 | 78.30 | 78.30 | 1.16% | 1,036,707 |
| Jan 16, 2026 | 76.00 | 79.00 | 76.00 | 77.40 | 77.40 | 1.84% | 1,265,694 |
| Jan 15, 2026 | 75.60 | 76.30 | 74.40 | 76.00 | 76.00 | 0.53% | 595,623 |
| Jan 14, 2026 | 73.20 | 75.60 | 73.20 | 75.60 | 75.60 | 3.28% | 1,039,652 |
| Jan 13, 2026 | 74.60 | 74.60 | 73.00 | 73.20 | 73.20 | -0.81% | 822,492 |
| Jan 12, 2026 | 74.30 | 75.00 | 73.70 | 73.80 | 73.80 | 0.14% | 990,497 |
| Jan 9, 2026 | 74.60 | 74.60 | 72.10 | 73.70 | 73.70 | -0.27% | 912,744 |
| Jan 8, 2026 | 78.00 | 78.00 | 73.90 | 73.90 | 73.90 | -4.03% | 1,765,807 |
| Jan 7, 2026 | 75.80 | 77.60 | 75.40 | 77.00 | 77.00 | 1.85% | 1,020,316 |
| Jan 6, 2026 | 75.60 | 76.70 | 74.40 | 75.60 | 75.60 | 1.89% | 1,064,928 |
| Jan 5, 2026 | 76.90 | 77.10 | 74.10 | 74.20 | 74.20 | -3.26% | 1,379,817 |
| Jan 2, 2026 | 78.00 | 78.50 | 76.60 | 76.70 | 76.70 | -1.16% | 828,361 |
| Dec 31, 2025 | 77.70 | 78.80 | 77.40 | 77.60 | 77.60 | 0.39% | 749,274 |
| Dec 30, 2025 | 78.00 | 78.30 | 76.80 | 77.30 | 77.30 | -2.15% | 1,029,468 |
| Dec 29, 2025 | 75.30 | 79.40 | 75.30 | 79.00 | 79.00 | 4.91% | 1,499,091 |
| Dec 26, 2025 | 75.90 | 76.00 | 75.10 | 75.30 | 75.30 | -0.53% | 489,635 |
| Dec 24, 2025 | 76.60 | 78.20 | 75.70 | 75.70 | 75.70 | -0.39% | 780,736 |
| Dec 23, 2025 | 77.00 | 77.10 | 75.80 | 76.00 | 76.00 | -0.78% | 340,243 |
| Dec 22, 2025 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | 2.00% | 295,314 |
| Dec 19, 2025 | 75.00 | 75.70 | 74.50 | 75.10 | 75.10 | 0.81% | 460,498 |
| Dec 18, 2025 | 76.00 | 76.00 | 74.30 | 74.50 | 74.50 | -1.59% | 519,943 |
| Dec 17, 2025 | 75.60 | 77.20 | 75.60 | 75.70 | 75.70 | -0.26% | 459,290 |
| Dec 16, 2025 | 77.10 | 77.10 | 74.90 | 75.90 | 75.90 | -1.43% | 900,122 |
| Dec 15, 2025 | 78.00 | 78.10 | 77.00 | 77.00 | 77.00 | -1.79% | 845,440 |
| Dec 12, 2025 | 79.60 | 79.60 | 78.30 | 78.40 | 78.40 | -0.76% | 434,300 |
| Dec 11, 2025 | 78.70 | 80.20 | 78.70 | 79.00 | 79.00 | 0.51% | 415,151 |
| Dec 10, 2025 | 79.30 | 79.90 | 78.60 | 78.60 | 78.60 | -0.51% | 383,429 |
| Dec 9, 2025 | 79.50 | 79.90 | 79.00 | 79.00 | 79.00 | -0.88% | 413,135 |
| Dec 8, 2025 | 79.30 | 79.90 | 79.00 | 79.70 | 79.70 | 1.53% | 383,888 |
| Dec 5, 2025 | 80.00 | 80.00 | 77.70 | 78.50 | 78.50 | -0.88% | 730,728 |
| Dec 4, 2025 | 80.40 | 80.90 | 79.00 | 79.20 | 79.20 | -1.37% | 809,081 |
| Dec 3, 2025 | 81.60 | 82.00 | 80.20 | 80.30 | 80.30 | -0.99% | 620,586 |
| Dec 2, 2025 | 80.50 | 82.70 | 80.50 | 81.10 | 81.10 | 1.25% | 1,014,090 |