SDI Corporation (TPE:2351)
Taiwan · Delayed Price · Currency is TWD 88.00
-0.80 (-0.90%)
Sep 1, 2025, 9:32 AM CST
SDI Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 88.70 | 91.20 | 88.30 | 88.80 | 88.80 | 0.68% | 2,872,185 |
| Aug 28, 2025 | 90.00 | 90.00 | 86.90 | 88.20 | 88.20 | 0.34% | 2,019,093 |
| Aug 27, 2025 | 85.50 | 89.90 | 85.50 | 87.90 | 87.90 | 2.81% | 3,676,325 |
| Aug 26, 2025 | 82.70 | 85.90 | 82.00 | 85.50 | 85.50 | 3.01% | 2,509,408 |
| Aug 25, 2025 | 82.90 | 83.80 | 81.70 | 83.00 | 83.00 | 1.84% | 1,977,929 |
| Aug 22, 2025 | 81.10 | 83.00 | 80.50 | 81.50 | 81.50 | 0.12% | 2,623,159 |
| Aug 21, 2025 | 76.70 | 82.20 | 76.70 | 81.40 | 81.40 | 6.96% | 3,901,526 |
| Aug 20, 2025 | 77.40 | 77.40 | 75.30 | 76.10 | 76.10 | -1.68% | 1,194,760 |
| Aug 19, 2025 | 79.20 | 79.50 | 77.00 | 77.40 | 77.40 | -1.28% | 1,284,023 |
| Aug 18, 2025 | 78.00 | 79.80 | 76.70 | 78.40 | 78.40 | 1.03% | 1,289,361 |
| Aug 15, 2025 | 77.60 | 78.20 | 76.00 | 77.60 | 77.60 | - | 1,117,326 |
| Aug 14, 2025 | 78.70 | 78.90 | 76.80 | 77.60 | 77.60 | -0.51% | 1,389,355 |
| Aug 13, 2025 | 81.60 | 81.60 | 76.90 | 78.00 | 78.00 | -3.11% | 3,470,084 |
| Aug 12, 2025 | 80.40 | 82.50 | 79.20 | 80.50 | 80.50 | 1.39% | 3,199,551 |
| Aug 11, 2025 | 80.80 | 81.60 | 78.30 | 79.40 | 79.40 | -1.85% | 3,477,555 |
| Aug 8, 2025 | 75.50 | 81.50 | 75.00 | 80.90 | 80.90 | 7.15% | 3,440,763 |
| Aug 7, 2025 | 75.80 | 77.50 | 75.40 | 75.50 | 75.50 | -0.40% | 1,538,790 |
| Aug 6, 2025 | 74.00 | 77.90 | 73.50 | 75.80 | 75.80 | 2.29% | 2,724,193 |
| Aug 5, 2025 | 75.50 | 75.90 | 74.10 | 74.10 | 74.10 | -1.20% | 928,471 |
| Aug 4, 2025 | 74.30 | 75.50 | 73.40 | 75.00 | 75.00 | - | 680,048 |
| Aug 1, 2025 | 73.10 | 75.60 | 72.60 | 75.00 | 75.00 | 1.08% | 814,268 |
| Jul 31, 2025 | 76.20 | 76.20 | 73.80 | 74.20 | 74.20 | -5.84% | 2,117,423 |
| Jul 30, 2025 | 78.50 | 78.90 | 77.50 | 78.80 | 76.30 | 0.90% | 1,208,796 |
| Jul 29, 2025 | 79.00 | 80.20 | 77.50 | 78.10 | 75.62 | -1.39% | 2,039,949 |
| Jul 28, 2025 | 78.90 | 80.50 | 76.70 | 79.20 | 76.69 | 0.51% | 2,498,675 |
| Jul 25, 2025 | 76.70 | 81.60 | 76.20 | 78.80 | 76.30 | 3.41% | 5,556,950 |
| Jul 24, 2025 | 74.90 | 76.70 | 74.10 | 76.20 | 73.78 | 1.87% | 1,740,068 |
| Jul 23, 2025 | 73.50 | 74.90 | 73.50 | 74.80 | 72.43 | 2.19% | 777,338 |
| Jul 22, 2025 | 75.10 | 75.60 | 72.60 | 73.20 | 70.88 | -2.01% | 1,792,067 |
| Jul 21, 2025 | 74.50 | 76.80 | 74.50 | 74.70 | 72.33 | 1.22% | 2,561,585 |
| Jul 18, 2025 | 75.20 | 75.30 | 73.30 | 73.80 | 71.46 | -1.47% | 1,112,012 |
| Jul 17, 2025 | 75.00 | 75.00 | 74.00 | 74.90 | 72.52 | 0.40% | 1,072,928 |
| Jul 16, 2025 | 73.50 | 74.80 | 73.40 | 74.60 | 72.23 | 1.91% | 1,346,710 |
| Jul 15, 2025 | 73.30 | 74.90 | 72.80 | 73.20 | 70.88 | - | 1,918,623 |
| Jul 14, 2025 | 72.80 | 74.50 | 72.00 | 73.20 | 70.88 | 2.38% | 3,445,971 |
| Jul 11, 2025 | 69.80 | 72.20 | 69.80 | 71.50 | 69.23 | 2.44% | 706,538 |
| Jul 10, 2025 | 71.00 | 71.00 | 69.60 | 69.80 | 67.59 | -1.69% | 533,684 |
| Jul 9, 2025 | 70.70 | 71.80 | 70.00 | 71.00 | 68.75 | 0.71% | 474,244 |
| Jul 8, 2025 | 70.70 | 70.70 | 69.20 | 70.50 | 68.26 | -0.56% | 534,353 |
| Jul 7, 2025 | 71.00 | 71.20 | 70.00 | 70.90 | 68.65 | -0.56% | 379,965 |
| Jul 4, 2025 | 73.90 | 73.90 | 71.20 | 71.30 | 69.04 | -2.86% | 842,929 |
| Jul 3, 2025 | 72.80 | 74.50 | 72.50 | 73.40 | 71.07 | 1.66% | 1,470,485 |
| Jul 2, 2025 | 72.40 | 72.50 | 71.50 | 72.20 | 69.91 | 0.28% | 370,109 |
| Jul 1, 2025 | 71.30 | 74.30 | 71.30 | 72.00 | 69.72 | 0.98% | 1,368,871 |
| Jun 30, 2025 | 73.00 | 73.00 | 71.30 | 71.30 | 69.04 | -2.19% | 603,616 |
| Jun 27, 2025 | 72.90 | 73.00 | 72.00 | 72.90 | 70.59 | 1.11% | 814,843 |
| Jun 26, 2025 | 72.50 | 72.80 | 72.00 | 72.10 | 69.81 | 0.70% | 903,985 |
| Jun 25, 2025 | 71.50 | 72.10 | 70.50 | 71.60 | 69.33 | 1.56% | 1,186,349 |
| Jun 24, 2025 | 69.00 | 71.00 | 69.00 | 70.50 | 68.26 | 3.37% | 1,420,965 |
| Jun 23, 2025 | 68.30 | 68.60 | 66.20 | 68.20 | 66.04 | -2.29% | 3,231,050 |