SDI Corporation (TPE:2351)
Taiwan · Delayed Price · Currency is TWD 80.30
-0.80 (-0.99%)
Dec 3, 2025, 1:35 PM CST
SDI Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 81.60 | 82.00 | 80.20 | 80.30 | 80.30 | -0.99% | 620,586 |
| Dec 2, 2025 | 80.50 | 82.70 | 80.50 | 81.10 | 81.10 | 1.25% | 1,014,090 |
| Dec 1, 2025 | 80.00 | 81.00 | 80.00 | 80.10 | 80.10 | 0.12% | 498,223 |
| Nov 28, 2025 | 79.60 | 80.90 | 79.60 | 80.00 | 80.00 | 0.50% | 551,112 |
| Nov 27, 2025 | 80.00 | 80.30 | 78.90 | 79.60 | 79.60 | -0.25% | 808,965 |
| Nov 26, 2025 | 80.90 | 81.30 | 79.80 | 79.80 | 79.80 | -0.25% | 726,370 |
| Nov 25, 2025 | 80.40 | 82.10 | 79.70 | 80.00 | 80.00 | 1.27% | 1,008,376 |
| Nov 24, 2025 | 77.80 | 79.20 | 77.60 | 79.00 | 79.00 | 1.54% | 713,748 |
| Nov 21, 2025 | 79.70 | 80.10 | 77.10 | 77.80 | 77.80 | -4.66% | 1,748,064 |
| Nov 20, 2025 | 80.00 | 82.00 | 80.00 | 81.60 | 81.60 | 3.82% | 930,662 |
| Nov 19, 2025 | 81.00 | 81.30 | 78.10 | 78.60 | 78.60 | -2.96% | 1,592,312 |
| Nov 18, 2025 | 83.70 | 83.70 | 80.20 | 81.00 | 81.00 | -4.14% | 1,991,373 |
| Nov 17, 2025 | 84.50 | 86.00 | 82.80 | 84.50 | 84.50 | 1.68% | 1,266,986 |
| Nov 14, 2025 | 85.40 | 86.60 | 83.10 | 83.10 | 83.10 | -4.15% | 1,790,278 |
| Nov 13, 2025 | 85.70 | 88.00 | 83.50 | 86.70 | 86.70 | 1.40% | 2,275,938 |
| Nov 12, 2025 | 85.70 | 88.20 | 85.10 | 85.50 | 85.50 | - | 1,269,559 |
| Nov 11, 2025 | 84.70 | 87.30 | 84.70 | 85.50 | 85.50 | 1.42% | 1,459,894 |
| Nov 10, 2025 | 86.20 | 86.20 | 83.70 | 84.30 | 84.30 | -2.77% | 2,324,803 |
| Nov 7, 2025 | 93.90 | 94.80 | 86.50 | 86.70 | 86.70 | -3.02% | 7,808,235 |
| Nov 6, 2025 | 88.20 | 89.50 | 86.80 | 89.40 | 89.40 | 0.45% | 1,862,157 |
| Nov 5, 2025 | 85.20 | 89.60 | 84.10 | 89.00 | 89.00 | 2.42% | 2,472,973 |
| Nov 4, 2025 | 87.90 | 89.40 | 86.80 | 86.90 | 86.90 | -1.14% | 2,333,152 |
| Nov 3, 2025 | 85.50 | 88.50 | 85.00 | 87.90 | 87.90 | 2.81% | 2,211,074 |
| Oct 31, 2025 | 87.60 | 88.70 | 85.30 | 85.50 | 85.50 | -1.84% | 3,213,367 |
| Oct 30, 2025 | 89.90 | 90.50 | 87.00 | 87.10 | 87.10 | -3.22% | 3,894,527 |
| Oct 29, 2025 | 96.00 | 96.40 | 88.00 | 90.00 | 90.00 | -5.06% | 12,761,750 |
| Oct 28, 2025 | 86.80 | 94.80 | 86.30 | 94.80 | 94.80 | 9.98% | 12,058,260 |
| Oct 27, 2025 | 85.00 | 86.70 | 84.00 | 86.20 | 86.20 | 2.86% | 2,050,565 |
| Oct 23, 2025 | 84.10 | 84.20 | 83.00 | 83.80 | 83.80 | -1.30% | 792,345 |
| Oct 22, 2025 | 85.00 | 85.20 | 83.40 | 84.90 | 84.90 | -0.12% | 1,063,953 |
| Oct 21, 2025 | 82.80 | 85.60 | 82.50 | 85.00 | 85.00 | 3.41% | 2,501,672 |
| Oct 20, 2025 | 81.50 | 82.20 | 81.10 | 82.20 | 82.20 | 0.98% | 1,091,494 |
| Oct 17, 2025 | 86.50 | 87.30 | 81.00 | 81.40 | 81.40 | -6.86% | 7,719,150 |
| Oct 16, 2025 | 81.50 | 87.70 | 81.00 | 87.40 | 87.40 | 9.11% | 7,067,745 |
| Oct 15, 2025 | 80.90 | 81.00 | 79.30 | 80.10 | 80.10 | 0.63% | 752,617 |
| Oct 14, 2025 | 81.20 | 83.80 | 79.00 | 79.60 | 79.60 | -1.97% | 1,394,952 |
| Oct 13, 2025 | 78.00 | 81.20 | 77.50 | 81.20 | 81.20 | -1.58% | 1,832,954 |
| Oct 9, 2025 | 84.20 | 84.70 | 82.40 | 82.50 | 82.50 | 0.24% | 2,677,837 |
| Oct 8, 2025 | 80.90 | 83.00 | 80.60 | 82.30 | 82.30 | 1.73% | 2,391,056 |
| Oct 7, 2025 | 80.80 | 82.20 | 79.80 | 80.90 | 80.90 | 0.12% | 1,824,543 |
| Oct 3, 2025 | 81.50 | 82.50 | 79.80 | 80.80 | 80.80 | 1.64% | 1,448,354 |
| Oct 2, 2025 | 79.10 | 79.80 | 77.20 | 79.50 | 79.50 | 0.89% | 1,065,994 |
| Oct 1, 2025 | 80.90 | 81.00 | 78.60 | 78.80 | 78.80 | -2.11% | 711,705 |
| Sep 30, 2025 | 79.00 | 80.50 | 78.70 | 80.50 | 80.50 | 3.47% | 848,397 |
| Sep 26, 2025 | 80.70 | 80.70 | 77.00 | 77.80 | 77.80 | -3.83% | 1,743,728 |
| Sep 25, 2025 | 80.70 | 82.40 | 80.70 | 80.90 | 80.90 | - | 887,110 |
| Sep 24, 2025 | 81.10 | 82.10 | 80.40 | 80.90 | 80.90 | -1.22% | 1,102,555 |
| Sep 23, 2025 | 82.00 | 83.00 | 80.50 | 81.90 | 81.90 | 0.49% | 1,176,794 |
| Sep 22, 2025 | 82.60 | 82.80 | 80.80 | 81.50 | 81.50 | -0.37% | 934,728 |
| Sep 19, 2025 | 84.30 | 84.30 | 81.80 | 81.80 | 81.80 | -2.50% | 1,569,529 |