SDI Corporation (TPE:2351)
Taiwan · Delayed Price · Currency is TWD 75.00
+0.80 (1.08%)
Aug 1, 2025, 1:35 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 73.10 | 75.00 | 72.60 | 75.00 | - | 1.08% | 190,835 |
| Jul 31, 2025 | 76.20 | 76.20 | 73.80 | 74.20 | 74.20 | -5.84% | 2,112,549 |
| Jul 30, 2025 | 78.50 | 78.90 | 77.50 | 78.80 | 76.30 | 0.90% | 1,208,796 |
| Jul 29, 2025 | 79.00 | 80.20 | 77.50 | 78.10 | 75.62 | -1.39% | 2,039,949 |
| Jul 28, 2025 | 78.90 | 80.50 | 76.70 | 79.20 | 76.69 | 0.51% | 2,498,675 |
| Jul 25, 2025 | 76.70 | 81.60 | 76.20 | 78.80 | 76.30 | 3.41% | 5,556,950 |
| Jul 24, 2025 | 74.90 | 76.70 | 74.10 | 76.20 | 73.78 | 1.87% | 1,740,068 |
| Jul 23, 2025 | 73.50 | 74.90 | 73.50 | 74.80 | 72.43 | 2.19% | 777,338 |
| Jul 22, 2025 | 75.10 | 75.60 | 72.60 | 73.20 | 70.88 | -2.01% | 1,792,067 |
| Jul 21, 2025 | 74.50 | 76.80 | 74.50 | 74.70 | 72.33 | 1.22% | 2,561,585 |
| Jul 18, 2025 | 75.20 | 75.30 | 73.30 | 73.80 | 71.46 | -1.47% | 1,112,012 |
| Jul 17, 2025 | 75.00 | 75.00 | 74.00 | 74.90 | 72.52 | 0.40% | 1,072,928 |
| Jul 16, 2025 | 73.50 | 74.80 | 73.40 | 74.60 | 72.23 | 1.91% | 1,346,710 |
| Jul 15, 2025 | 73.30 | 74.90 | 72.80 | 73.20 | 70.88 | - | 1,918,623 |
| Jul 14, 2025 | 72.80 | 74.50 | 72.00 | 73.20 | 70.88 | 2.38% | 3,445,971 |
| Jul 11, 2025 | 69.80 | 72.20 | 69.80 | 71.50 | 69.23 | 2.44% | 706,538 |
| Jul 10, 2025 | 71.00 | 71.00 | 69.60 | 69.80 | 67.59 | -1.69% | 533,684 |
| Jul 9, 2025 | 70.70 | 71.80 | 70.00 | 71.00 | 68.75 | 0.71% | 474,244 |
| Jul 8, 2025 | 70.70 | 70.70 | 69.20 | 70.50 | 68.26 | -0.56% | 534,353 |
| Jul 7, 2025 | 71.00 | 71.20 | 70.00 | 70.90 | 68.65 | -0.56% | 379,965 |
| Jul 4, 2025 | 73.90 | 73.90 | 71.20 | 71.30 | 69.04 | -2.86% | 842,929 |
| Jul 3, 2025 | 72.80 | 74.50 | 72.50 | 73.40 | 71.07 | 1.66% | 1,470,485 |
| Jul 2, 2025 | 72.40 | 72.50 | 71.50 | 72.20 | 69.91 | 0.28% | 370,109 |
| Jul 1, 2025 | 71.30 | 74.30 | 71.30 | 72.00 | 69.72 | 0.98% | 1,368,871 |
| Jun 30, 2025 | 73.00 | 73.00 | 71.30 | 71.30 | 71.30 | -2.19% | 603,616 |
| Jun 27, 2025 | 72.90 | 73.00 | 72.00 | 72.90 | 72.90 | 1.11% | 814,843 |
| Jun 26, 2025 | 72.50 | 72.80 | 72.00 | 72.10 | 72.10 | 0.70% | 903,985 |
| Jun 25, 2025 | 71.50 | 72.10 | 70.50 | 71.60 | 71.60 | 1.56% | 1,186,349 |
| Jun 24, 2025 | 69.00 | 71.00 | 69.00 | 70.50 | 70.50 | 3.37% | 1,420,965 |
| Jun 23, 2025 | 68.30 | 68.60 | 66.20 | 68.20 | 68.20 | -2.29% | 3,231,050 |
| Jun 20, 2025 | 71.30 | 71.40 | 69.40 | 69.80 | 69.80 | -1.41% | 1,752,161 |
| Jun 19, 2025 | 73.40 | 73.40 | 70.80 | 70.80 | 70.80 | -4.45% | 2,855,693 |
| Jun 18, 2025 | 78.30 | 78.30 | 73.80 | 74.10 | 74.10 | -5.12% | 10,941,884 |
| Jun 17, 2025 | 72.00 | 78.10 | 71.80 | 78.10 | 78.10 | 10.00% | 4,460,836 |
| Jun 16, 2025 | 71.50 | 72.00 | 70.60 | 71.00 | 71.00 | -0.70% | 641,787 |
| Jun 13, 2025 | 73.00 | 73.00 | 71.30 | 71.50 | 71.50 | -2.32% | 1,890,183 |
| Jun 12, 2025 | 72.00 | 73.50 | 71.30 | 73.20 | 73.20 | 3.10% | 2,365,098 |
| Jun 11, 2025 | 70.80 | 71.50 | 70.40 | 71.00 | 71.00 | 0.71% | 694,151 |
| Jun 10, 2025 | 69.90 | 71.20 | 69.20 | 70.50 | 70.50 | - | 1,005,329 |
| Jun 9, 2025 | 71.20 | 71.20 | 69.80 | 70.50 | 70.50 | -0.14% | 616,610 |
| Jun 6, 2025 | 70.70 | 70.80 | 69.80 | 70.60 | 70.60 | - | 606,996 |
| Jun 5, 2025 | 71.60 | 72.20 | 70.40 | 70.60 | 70.60 | -0.98% | 679,662 |
| Jun 4, 2025 | 68.90 | 72.20 | 68.90 | 71.30 | 71.30 | 4.39% | 1,137,629 |
| Jun 3, 2025 | 69.50 | 69.90 | 68.30 | 68.30 | 68.30 | -0.87% | 593,002 |
| Jun 2, 2025 | 71.90 | 71.90 | 68.50 | 68.90 | 68.90 | -2.96% | 1,028,955 |
| May 29, 2025 | 70.90 | 71.20 | 69.80 | 71.00 | 71.00 | 1.14% | 4,259,552 |
| May 28, 2025 | 71.40 | 71.90 | 70.20 | 70.20 | 70.20 | - | 398,137 |
| May 27, 2025 | 72.00 | 72.00 | 70.20 | 70.20 | 70.20 | -1.82% | 660,014 |
| May 26, 2025 | 72.00 | 72.60 | 71.50 | 71.50 | 71.50 | -0.14% | 892,194 |
| May 23, 2025 | 70.70 | 72.60 | 70.70 | 71.60 | 71.60 | 1.27% | 864,068 |