SDI Corporation (TPE:2351)
Taiwan · Delayed Price · Currency is TWD 73.40
-0.40 (-0.54%)
Jan 13, 2026, 11:34 AM CST
SDI Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 74.30 | 74.60 | 73.10 | 73.40 | - | -0.54% | 426,833 |
| Jan 12, 2026 | 74.30 | 75.00 | 73.70 | 73.80 | 73.80 | 0.14% | 990,497 |
| Jan 9, 2026 | 74.60 | 74.60 | 72.10 | 73.70 | 73.70 | -0.27% | 912,744 |
| Jan 8, 2026 | 78.00 | 78.00 | 73.90 | 73.90 | 73.90 | -4.03% | 1,765,807 |
| Jan 7, 2026 | 75.80 | 77.60 | 75.40 | 77.00 | 77.00 | 1.85% | 1,020,316 |
| Jan 6, 2026 | 75.60 | 76.70 | 74.40 | 75.60 | 75.60 | 1.89% | 1,064,928 |
| Jan 5, 2026 | 76.90 | 77.10 | 74.10 | 74.20 | 74.20 | -3.26% | 1,379,817 |
| Jan 2, 2026 | 78.00 | 78.50 | 76.60 | 76.70 | 76.70 | -1.16% | 824,861 |
| Dec 31, 2025 | 77.70 | 78.80 | 77.40 | 77.60 | 77.60 | 0.39% | 749,274 |
| Dec 30, 2025 | 78.00 | 78.30 | 76.80 | 77.30 | 77.30 | -2.15% | 1,029,468 |
| Dec 29, 2025 | 75.30 | 79.40 | 75.30 | 79.00 | 79.00 | 4.91% | 1,499,091 |
| Dec 26, 2025 | 75.90 | 76.00 | 75.10 | 75.30 | 75.30 | -0.53% | 489,635 |
| Dec 24, 2025 | 76.60 | 78.20 | 75.70 | 75.70 | 75.70 | -0.39% | 780,736 |
| Dec 23, 2025 | 77.00 | 77.10 | 75.80 | 76.00 | 76.00 | -0.78% | 340,243 |
| Dec 22, 2025 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | 2.00% | 295,314 |
| Dec 19, 2025 | 75.00 | 75.70 | 74.50 | 75.10 | 75.10 | 0.81% | 460,498 |
| Dec 18, 2025 | 76.00 | 76.00 | 74.30 | 74.50 | 74.50 | -1.59% | 519,943 |
| Dec 17, 2025 | 75.60 | 77.20 | 75.60 | 75.70 | 75.70 | -0.26% | 459,290 |
| Dec 16, 2025 | 77.10 | 77.10 | 74.90 | 75.90 | 75.90 | -1.43% | 900,122 |
| Dec 15, 2025 | 78.00 | 78.10 | 77.00 | 77.00 | 77.00 | -1.79% | 845,440 |
| Dec 12, 2025 | 79.60 | 79.60 | 78.30 | 78.40 | 78.40 | -0.76% | 434,300 |
| Dec 11, 2025 | 78.70 | 80.20 | 78.70 | 79.00 | 79.00 | 0.51% | 415,151 |
| Dec 10, 2025 | 79.30 | 79.90 | 78.60 | 78.60 | 78.60 | -0.51% | 383,429 |
| Dec 9, 2025 | 79.50 | 79.90 | 79.00 | 79.00 | 79.00 | -0.88% | 413,135 |
| Dec 8, 2025 | 79.30 | 79.90 | 79.00 | 79.70 | 79.70 | 1.53% | 342,791 |
| Dec 5, 2025 | 80.00 | 80.00 | 77.70 | 78.50 | 78.50 | -0.88% | 730,728 |
| Dec 4, 2025 | 80.40 | 80.90 | 79.00 | 79.20 | 79.20 | -1.37% | 808,023 |
| Dec 3, 2025 | 81.60 | 82.00 | 80.20 | 80.30 | 80.30 | -0.99% | 620,586 |
| Dec 2, 2025 | 80.50 | 82.70 | 80.50 | 81.10 | 81.10 | 1.25% | 1,014,090 |
| Dec 1, 2025 | 80.00 | 81.00 | 80.00 | 80.10 | 80.10 | 0.12% | 498,223 |
| Nov 28, 2025 | 79.60 | 80.90 | 79.60 | 80.00 | 80.00 | 0.50% | 551,112 |
| Nov 27, 2025 | 80.00 | 80.30 | 78.90 | 79.60 | 79.60 | -0.25% | 808,965 |
| Nov 26, 2025 | 80.90 | 81.30 | 79.80 | 79.80 | 79.80 | -0.25% | 726,370 |
| Nov 25, 2025 | 80.40 | 82.10 | 79.70 | 80.00 | 80.00 | 1.27% | 1,008,376 |
| Nov 24, 2025 | 77.80 | 79.20 | 77.60 | 79.00 | 79.00 | 1.54% | 713,748 |
| Nov 21, 2025 | 79.70 | 80.10 | 77.10 | 77.80 | 77.80 | -4.66% | 1,748,064 |
| Nov 20, 2025 | 80.00 | 82.00 | 80.00 | 81.60 | 81.60 | 3.82% | 930,662 |
| Nov 19, 2025 | 81.00 | 81.30 | 78.10 | 78.60 | 78.60 | -2.96% | 1,592,312 |
| Nov 18, 2025 | 83.70 | 83.70 | 80.20 | 81.00 | 81.00 | -4.14% | 1,991,373 |
| Nov 17, 2025 | 84.50 | 86.00 | 82.80 | 84.50 | 84.50 | 1.68% | 1,266,986 |
| Nov 14, 2025 | 85.40 | 86.60 | 83.10 | 83.10 | 83.10 | -4.15% | 1,790,278 |
| Nov 13, 2025 | 85.70 | 88.00 | 83.50 | 86.70 | 86.70 | 1.40% | 2,275,938 |
| Nov 12, 2025 | 85.70 | 88.20 | 85.10 | 85.50 | 85.50 | - | 1,269,559 |
| Nov 11, 2025 | 84.70 | 87.30 | 84.70 | 85.50 | 85.50 | 1.42% | 1,459,894 |
| Nov 10, 2025 | 86.20 | 86.20 | 83.70 | 84.30 | 84.30 | -2.77% | 2,324,803 |
| Nov 7, 2025 | 93.90 | 94.80 | 86.50 | 86.70 | 86.70 | -3.02% | 7,808,235 |
| Nov 6, 2025 | 88.20 | 89.50 | 86.80 | 89.40 | 89.40 | 0.45% | 1,862,157 |
| Nov 5, 2025 | 85.20 | 89.60 | 84.10 | 89.00 | 89.00 | 2.42% | 2,472,973 |
| Nov 4, 2025 | 87.90 | 89.40 | 86.80 | 86.90 | 86.90 | -1.14% | 2,333,152 |
| Nov 3, 2025 | 85.50 | 88.50 | 85.00 | 87.90 | 87.90 | 2.81% | 2,211,074 |