SDI Corporation (TPE:2351)
Taiwan · Delayed Price · Currency is TWD 211.00
+3.50 (1.69%)
Jun 4, 2026, 1:30 PM CST
SDI Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 206.00 | 210.50 | 202.50 | 207.50 | 207.50 | 3.75% | 8,945,005 |
| Jun 2, 2026 | 202.00 | 206.00 | 192.00 | 200.00 | 200.00 | -0.99% | 5,245,204 |
| Jun 1, 2026 | 211.00 | 211.00 | 198.50 | 202.00 | 202.00 | -2.65% | 6,988,644 |
| May 29, 2026 | 230.50 | 233.00 | 204.00 | 207.50 | 207.50 | -5.68% | 12,661,395 |
| May 28, 2026 | 227.00 | 232.00 | 214.50 | 220.00 | 220.00 | -3.93% | 8,239,315 |
| May 27, 2026 | 227.50 | 232.00 | 215.00 | 229.00 | 229.00 | 6.02% | 12,559,335 |
| May 26, 2026 | 206.50 | 216.00 | 206.00 | 216.00 | 216.00 | 9.92% | 8,343,627 |
| May 25, 2026 | 191.50 | 199.50 | 188.50 | 196.50 | 196.50 | 5.36% | 9,230,806 |
| May 22, 2026 | 196.00 | 197.00 | 183.50 | 186.50 | 186.50 | -2.86% | 8,467,659 |
| May 21, 2026 | 185.00 | 197.00 | 182.50 | 192.00 | 192.00 | 6.67% | 8,926,681 |
| May 20, 2026 | 175.50 | 185.50 | 170.50 | 180.00 | 180.00 | 3.75% | 6,539,350 |
| May 19, 2026 | 180.50 | 180.50 | 169.00 | 173.50 | 173.50 | -3.88% | 7,524,675 |
| May 18, 2026 | 174.00 | 182.00 | 171.50 | 180.50 | 180.50 | 0.28% | 4,617,276 |
| May 15, 2026 | 181.00 | 191.50 | 178.00 | 180.00 | 180.00 | -1.10% | 6,262,482 |
| May 14, 2026 | 190.50 | 197.00 | 177.00 | 182.00 | 182.00 | - | 10,222,200 |
| May 13, 2026 | 178.00 | 184.00 | 171.50 | 182.00 | 182.00 | - | 7,178,195 |
| May 12, 2026 | 190.00 | 190.50 | 177.50 | 182.00 | 182.00 | -4.46% | 9,592,280 |
| May 11, 2026 | 185.00 | 193.00 | 176.50 | 190.50 | 190.50 | 4.10% | 15,183,510 |
| May 8, 2026 | 179.50 | 183.00 | 170.00 | 183.00 | 183.00 | 9.91% | 14,140,300 |
| May 7, 2026 | 157.50 | 170.50 | 155.50 | 166.50 | 166.50 | 6.39% | 12,114,490 |
| May 6, 2026 | 163.50 | 164.00 | 153.50 | 156.50 | 156.50 | -1.88% | 8,247,946 |
| May 5, 2026 | 160.00 | 161.00 | 154.00 | 159.50 | 159.50 | 0.95% | 6,690,784 |
| May 4, 2026 | 156.50 | 162.00 | 155.50 | 158.00 | 158.00 | 2.60% | 10,427,290 |
| Apr 30, 2026 | 152.00 | 160.00 | 151.00 | 154.00 | 154.00 | 1.32% | 10,072,980 |
| Apr 29, 2026 | 147.00 | 156.50 | 146.00 | 152.00 | 152.00 | 3.75% | 10,651,500 |
| Apr 28, 2026 | 147.00 | 151.00 | 144.50 | 146.50 | 146.50 | 0.34% | 4,564,625 |
| Apr 27, 2026 | 150.00 | 150.00 | 138.50 | 146.00 | 146.00 | -0.68% | 8,042,811 |
| Apr 24, 2026 | 165.00 | 165.00 | 144.50 | 147.00 | 147.00 | -2.65% | 18,361,570 |
| Apr 23, 2026 | 169.00 | 172.50 | 149.50 | 151.00 | 151.00 | -9.04% | 34,621,850 |
| Apr 22, 2026 | 148.50 | 166.00 | 146.50 | 166.00 | 166.00 | 9.93% | 13,549,510 |
| Apr 21, 2026 | 143.00 | 152.00 | 138.50 | 151.00 | 151.00 | 6.71% | 15,576,560 |
| Apr 20, 2026 | 138.00 | 141.50 | 136.50 | 141.50 | 141.50 | 9.69% | 5,508,755 |
| Apr 17, 2026 | 122.00 | 132.00 | 121.00 | 129.00 | 129.00 | 5.74% | 9,591,924 |
| Apr 16, 2026 | 121.50 | 123.00 | 119.50 | 122.00 | 122.00 | 0.83% | 3,007,781 |
| Apr 15, 2026 | 123.00 | 124.50 | 118.00 | 121.00 | 121.00 | -1.63% | 5,781,167 |
| Apr 14, 2026 | 129.50 | 130.50 | 121.50 | 123.00 | 123.00 | - | 8,335,014 |
| Apr 13, 2026 | 123.00 | 126.50 | 119.00 | 123.00 | 123.00 | - | 10,243,640 |
| Apr 10, 2026 | 121.00 | 125.00 | 119.00 | 123.00 | 123.00 | 5.13% | 9,986,863 |
| Apr 9, 2026 | 117.00 | 117.50 | 114.00 | 117.00 | 117.00 | -0.85% | 6,358,995 |
| Apr 8, 2026 | 110.00 | 119.50 | 109.00 | 118.00 | 118.00 | 8.26% | 16,352,530 |
| Apr 7, 2026 | 102.00 | 109.50 | 100.50 | 109.00 | 109.00 | 9.44% | 9,167,317 |
| Apr 2, 2026 | 103.50 | 107.00 | 98.80 | 99.60 | 99.60 | -3.77% | 6,428,329 |
| Apr 1, 2026 | 100.50 | 103.50 | 98.30 | 103.50 | 103.50 | 9.64% | 5,283,202 |
| Mar 31, 2026 | 95.20 | 99.00 | 94.30 | 94.40 | 94.40 | -2.78% | 3,244,662 |
| Mar 30, 2026 | 100.50 | 101.00 | 94.50 | 97.10 | 97.10 | -7.08% | 5,255,375 |
| Mar 27, 2026 | 96.90 | 105.00 | 96.90 | 104.50 | 104.50 | 5.34% | 5,076,631 |
| Mar 26, 2026 | 101.50 | 103.50 | 99.00 | 99.20 | 99.20 | -1.29% | 4,353,784 |
| Mar 25, 2026 | 104.00 | 107.50 | 98.60 | 100.50 | 100.50 | -1.95% | 15,233,580 |
| Mar 24, 2026 | 98.50 | 104.50 | 97.30 | 102.50 | 102.50 | 7.56% | 15,898,060 |
| Mar 23, 2026 | 89.20 | 96.80 | 87.70 | 95.30 | 95.30 | 3.70% | 3,037,371 |