SDI Corporation (TPE:2351)
Taiwan · Delayed Price · Currency is TWD 188.50
-12.00 (-5.99%)
Jul 16, 2026, 10:07 AM CST
SDI Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 195.50 | 205.00 | 195.00 | 200.50 | 200.50 | 3.08% | 5,334,749 |
| Jul 14, 2026 | 209.50 | 211.50 | 189.50 | 194.50 | 194.50 | -7.60% | 7,354,788 |
| Jul 13, 2026 | 213.00 | 215.00 | 207.00 | 210.50 | 210.50 | 5.25% | 8,160,783 |
| Jul 9, 2026 | 204.50 | 208.00 | 198.00 | 200.00 | 200.00 | -1.72% | 3,947,186 |
| Jul 8, 2026 | 216.50 | 216.50 | 199.50 | 203.50 | 203.50 | -4.68% | 6,609,701 |
| Jul 7, 2026 | 231.50 | 233.00 | 211.50 | 213.50 | 213.50 | -6.36% | 14,718,441 |
| Jul 6, 2026 | 216.00 | 228.00 | 215.50 | 228.00 | 228.00 | 9.88% | 15,225,992 |
| Jul 3, 2026 | 208.00 | 208.00 | 201.50 | 207.50 | 207.50 | -2.58% | 4,026,842 |
| Jul 2, 2026 | 204.50 | 213.50 | 199.00 | 213.00 | 213.00 | 3.65% | 5,650,723 |
| Jul 1, 2026 | 216.50 | 219.00 | 204.50 | 205.50 | 205.50 | -3.29% | 6,849,756 |
| Jun 30, 2026 | 204.00 | 215.00 | 197.50 | 212.50 | 212.50 | 7.59% | 7,009,862 |
| Jun 29, 2026 | 196.00 | 201.00 | 190.50 | 197.50 | 197.50 | 0.51% | 4,436,503 |
| Jun 26, 2026 | 211.00 | 213.00 | 195.50 | 196.50 | 196.50 | -5.98% | 10,113,182 |
| Jun 25, 2026 | 225.50 | 226.00 | 207.50 | 209.00 | 209.00 | -3.91% | 24,331,767 |
| Jun 24, 2026 | 198.50 | 217.50 | 197.00 | 217.50 | 217.50 | 9.85% | 11,732,545 |
| Jun 23, 2026 | 214.50 | 220.50 | 195.00 | 198.00 | 198.00 | -7.69% | 19,493,338 |
| Jun 22, 2026 | 212.00 | 214.50 | 207.00 | 214.50 | 214.50 | 10.00% | 8,471,649 |
| Jun 18, 2026 | 187.50 | 198.00 | 184.00 | 195.00 | 195.00 | 8.33% | 13,385,622 |
| Jun 17, 2026 | 177.00 | 180.50 | 174.00 | 180.00 | 180.00 | 2.27% | 1,749,548 |
| Jun 16, 2026 | 185.00 | 185.50 | 174.50 | 176.00 | 176.00 | -4.35% | 3,194,349 |
| Jun 15, 2026 | 186.50 | 188.00 | 182.00 | 184.00 | 184.00 | 0.55% | 2,273,644 |
| Jun 12, 2026 | 189.50 | 189.50 | 181.50 | 183.00 | 183.00 | 1.67% | 2,501,051 |
| Jun 11, 2026 | 180.00 | 183.00 | 173.50 | 180.00 | 180.00 | 2.86% | 4,492,925 |
| Jun 10, 2026 | 189.00 | 189.00 | 173.50 | 175.00 | 175.00 | -9.09% | 8,943,918 |
| Jun 9, 2026 | 186.00 | 192.50 | 178.50 | 192.50 | 192.50 | 5.19% | 6,196,381 |
| Jun 8, 2026 | 180.50 | 186.00 | 180.50 | 183.00 | 183.00 | -8.73% | 4,884,398 |
| Jun 5, 2026 | 201.50 | 207.50 | 196.00 | 200.50 | 200.50 | -4.98% | 5,867,962 |
| Jun 4, 2026 | 204.00 | 214.50 | 203.00 | 211.00 | 211.00 | 1.69% | 8,202,834 |
| Jun 3, 2026 | 206.00 | 210.50 | 202.50 | 207.50 | 207.50 | 3.75% | 8,945,005 |
| Jun 2, 2026 | 202.00 | 206.00 | 192.00 | 200.00 | 200.00 | -0.99% | 5,245,204 |
| Jun 1, 2026 | 211.00 | 211.00 | 198.50 | 202.00 | 202.00 | -2.65% | 6,988,644 |
| May 29, 2026 | 230.50 | 233.00 | 204.00 | 207.50 | 207.50 | -5.68% | 12,661,390 |
| May 28, 2026 | 227.00 | 232.00 | 214.50 | 220.00 | 220.00 | -3.93% | 8,251,746 |
| May 27, 2026 | 227.50 | 232.00 | 215.00 | 229.00 | 229.00 | 6.02% | 12,559,330 |
| May 26, 2026 | 206.50 | 216.00 | 206.00 | 216.00 | 216.00 | 9.92% | 8,343,627 |
| May 25, 2026 | 191.50 | 199.50 | 188.50 | 196.50 | 196.50 | 5.36% | 9,253,939 |
| May 22, 2026 | 196.00 | 197.00 | 183.50 | 186.50 | 186.50 | -2.86% | 8,467,659 |
| May 21, 2026 | 185.00 | 197.00 | 182.50 | 192.00 | 192.00 | 6.67% | 8,926,681 |
| May 20, 2026 | 175.50 | 185.50 | 170.50 | 180.00 | 180.00 | 3.75% | 6,539,350 |
| May 19, 2026 | 180.50 | 180.50 | 169.00 | 173.50 | 173.50 | -3.88% | 7,524,675 |
| May 18, 2026 | 174.00 | 182.00 | 171.50 | 180.50 | 180.50 | 0.28% | 4,617,276 |
| May 15, 2026 | 181.00 | 191.50 | 178.00 | 180.00 | 180.00 | -1.10% | 6,262,482 |
| May 14, 2026 | 190.50 | 197.00 | 177.00 | 182.00 | 182.00 | - | 10,222,200 |
| May 13, 2026 | 178.00 | 184.00 | 171.50 | 182.00 | 182.00 | - | 7,178,195 |
| May 12, 2026 | 190.00 | 190.50 | 177.50 | 182.00 | 182.00 | -4.46% | 9,592,280 |
| May 11, 2026 | 185.00 | 193.00 | 176.50 | 190.50 | 190.50 | 4.10% | 15,183,510 |
| May 8, 2026 | 179.50 | 183.00 | 170.00 | 183.00 | 183.00 | 9.91% | 14,140,300 |
| May 7, 2026 | 157.50 | 170.50 | 155.50 | 166.50 | 166.50 | 6.39% | 12,114,490 |
| May 6, 2026 | 163.50 | 164.00 | 153.50 | 156.50 | 156.50 | -1.88% | 8,247,946 |
| May 5, 2026 | 160.00 | 161.00 | 154.00 | 159.50 | 159.50 | 0.95% | 6,690,784 |