SDI Corporation (TPE:2351)
Taiwan · Delayed Price · Currency is TWD 251.50
-5.50 (-2.14%)
Sep 15, 2026, 1:30 PM CST
SDI Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 234.00 | 257.00 | 228.50 | 257.00 | 257.00 | 9.83% | 13,791,973 |
| Sep 11, 2026 | 226.50 | 237.50 | 226.50 | 234.00 | 234.00 | -0.64% | 3,662,954 |
| Sep 10, 2026 | 239.00 | 248.00 | 232.50 | 235.50 | 235.50 | -0.84% | 10,269,147 |
| Sep 9, 2026 | 228.00 | 240.00 | 225.50 | 237.50 | 237.50 | 4.40% | 5,065,821 |
| Sep 8, 2026 | 233.50 | 235.00 | 218.00 | 227.50 | 227.50 | -2.57% | 6,527,720 |
| Sep 7, 2026 | 236.00 | 244.50 | 229.00 | 233.50 | 233.50 | -2.51% | 7,241,569 |
| Sep 4, 2026 | 230.00 | 239.50 | 226.50 | 239.50 | 239.50 | 7.40% | 6,731,626 |
| Sep 3, 2026 | 234.00 | 235.00 | 222.00 | 223.00 | 223.00 | -2.62% | 3,696,561 |
| Sep 2, 2026 | 227.00 | 236.00 | 222.00 | 229.00 | 229.00 | 1.33% | 5,421,346 |
| Sep 1, 2026 | 229.00 | 231.00 | 221.00 | 226.00 | 226.00 | -2.80% | 5,235,791 |
| Aug 31, 2026 | 232.50 | 239.50 | 222.50 | 232.50 | 232.50 | -2.92% | 5,565,662 |
| Aug 28, 2026 | 240.00 | 247.00 | 232.00 | 239.50 | 239.50 | -0.21% | 7,423,298 |
| Aug 27, 2026 | 214.50 | 240.50 | 213.00 | 240.00 | 240.00 | 9.59% | 19,231,190 |
| Aug 26, 2026 | 202.00 | 219.00 | 201.50 | 219.00 | 219.00 | 9.77% | 5,733,030 |
| Aug 25, 2026 | 195.00 | 200.50 | 187.00 | 199.50 | 199.50 | -0.50% | 5,347,232 |
| Aug 24, 2026 | 187.50 | 201.00 | 185.50 | 200.50 | 200.50 | 9.56% | 7,898,021 |
| Aug 21, 2026 | 182.00 | 185.00 | 177.00 | 183.00 | 183.00 | -0.27% | 2,540,595 |
| Aug 20, 2026 | 185.00 | 187.50 | 174.00 | 183.50 | 183.50 | -0.81% | 6,630,011 |
| Aug 19, 2026 | 172.00 | 191.00 | 170.50 | 185.00 | 185.00 | 5.11% | 7,890,194 |
| Aug 18, 2026 | 170.50 | 186.00 | 169.00 | 176.00 | 176.00 | 3.53% | 6,304,957 |
| Aug 17, 2026 | 171.00 | 172.00 | 167.00 | 170.00 | 170.00 | -0.58% | 1,331,240 |
| Aug 14, 2026 | 174.00 | 175.50 | 169.50 | 171.00 | 171.00 | -1.16% | 1,516,109 |
| Aug 13, 2026 | 173.00 | 180.00 | 173.00 | 173.00 | 173.00 | 0.58% | 2,177,731 |
| Aug 12, 2026 | 169.50 | 172.50 | 168.50 | 172.00 | 172.00 | 1.47% | 1,472,360 |
| Aug 11, 2026 | 166.00 | 170.50 | 165.00 | 169.50 | 169.50 | 0.59% | 1,747,018 |
| Aug 10, 2026 | 173.50 | 174.50 | 163.50 | 168.50 | 168.50 | -0.88% | 2,952,321 |
| Aug 7, 2026 | 179.00 | 182.50 | 169.50 | 170.00 | 170.00 | -0.87% | 4,695,348 |
| Aug 6, 2026 | 169.00 | 175.00 | 163.00 | 171.50 | 171.50 | 1.48% | 2,872,807 |
| Aug 5, 2026 | 171.00 | 177.00 | 167.00 | 169.00 | 169.00 | 2.11% | 3,028,897 |
| Aug 4, 2026 | 156.50 | 168.00 | 155.00 | 165.50 | 165.50 | 6.45% | 4,153,010 |
| Aug 3, 2026 | 142.50 | 159.50 | 142.50 | 156.50 | 155.47 | 7.56% | 3,145,124 |
| Jul 31, 2026 | 146.50 | 146.50 | 141.00 | 145.50 | 144.54 | 8.99% | 2,279,971 |
| Jul 30, 2026 | 124.00 | 142.50 | 124.00 | 133.50 | 132.62 | 2.30% | 4,941,710 |
| Jul 29, 2026 | 145.00 | 145.50 | 130.50 | 130.50 | 129.64 | -9.69% | 4,975,669 |
| Jul 28, 2026 | 152.00 | 152.50 | 144.50 | 144.50 | 143.55 | -9.97% | 4,770,997 |
| Jul 27, 2026 | 159.50 | 164.00 | 154.00 | 160.50 | 159.44 | -0.31% | 1,908,528 |
| Jul 24, 2026 | 162.50 | 168.00 | 158.00 | 161.00 | 159.94 | -1.83% | 2,299,713 |
| Jul 23, 2026 | 169.00 | 170.50 | 161.50 | 164.00 | 162.92 | -2.38% | 1,715,676 |
| Jul 22, 2026 | 169.00 | 172.50 | 164.50 | 168.00 | 166.90 | 2.75% | 2,531,996 |
| Jul 21, 2026 | 157.00 | 164.00 | 157.00 | 163.50 | 162.43 | 4.81% | 2,181,533 |
| Jul 20, 2026 | 167.00 | 167.00 | 155.50 | 156.00 | 154.97 | -9.57% | 5,734,007 |
| Jul 17, 2026 | 180.00 | 183.00 | 172.50 | 172.50 | 171.37 | -9.92% | 4,240,446 |
| Jul 16, 2026 | 197.00 | 197.00 | 183.00 | 191.50 | 190.24 | -4.49% | 4,609,143 |
| Jul 15, 2026 | 195.50 | 205.00 | 195.00 | 200.50 | 199.18 | 3.08% | 5,334,749 |
| Jul 14, 2026 | 209.50 | 211.50 | 189.50 | 194.50 | 193.22 | -7.60% | 7,354,788 |
| Jul 13, 2026 | 213.00 | 215.00 | 207.00 | 210.50 | 209.12 | 5.25% | 8,160,783 |
| Jul 9, 2026 | 204.50 | 208.00 | 198.00 | 200.00 | 198.69 | -1.72% | 3,947,186 |
| Jul 8, 2026 | 216.50 | 216.50 | 199.50 | 203.50 | 202.16 | -4.68% | 6,609,701 |
| Jul 7, 2026 | 231.50 | 233.00 | 211.50 | 213.50 | 212.10 | -6.36% | 14,718,441 |
| Jul 6, 2026 | 216.00 | 228.00 | 215.50 | 228.00 | 226.50 | 9.88% | 15,225,992 |