SDI Corporation (TPE:2351)
Taiwan · Delayed Price · Currency is TWD 169.00
+3.50 (2.11%)
Aug 5, 2026, 1:30 PM CST
SDI Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 171.00 | 177.00 | 167.00 | 169.00 | 169.00 | 2.11% | 3,028,897 |
| Aug 4, 2026 | 156.50 | 168.00 | 155.00 | 165.50 | 165.50 | 6.45% | 4,153,010 |
| Aug 3, 2026 | 142.50 | 159.50 | 142.50 | 156.50 | 155.47 | 7.56% | 3,145,124 |
| Jul 31, 2026 | 146.50 | 146.50 | 141.00 | 145.50 | 144.54 | 8.99% | 2,279,971 |
| Jul 30, 2026 | 124.00 | 142.50 | 124.00 | 133.50 | 132.62 | 2.30% | 4,941,710 |
| Jul 29, 2026 | 145.00 | 145.50 | 130.50 | 130.50 | 129.64 | -9.69% | 4,975,669 |
| Jul 28, 2026 | 152.00 | 152.50 | 144.50 | 144.50 | 143.55 | -9.97% | 4,770,997 |
| Jul 27, 2026 | 159.50 | 164.00 | 154.00 | 160.50 | 159.44 | -0.31% | 1,908,528 |
| Jul 24, 2026 | 162.50 | 168.00 | 158.00 | 161.00 | 159.94 | -1.83% | 2,299,713 |
| Jul 23, 2026 | 169.00 | 170.50 | 161.50 | 164.00 | 162.92 | -2.38% | 1,715,676 |
| Jul 22, 2026 | 169.00 | 172.50 | 164.50 | 168.00 | 166.90 | 2.75% | 2,531,996 |
| Jul 21, 2026 | 157.00 | 164.00 | 157.00 | 163.50 | 162.43 | 4.81% | 2,181,533 |
| Jul 20, 2026 | 167.00 | 167.00 | 155.50 | 156.00 | 154.97 | -9.57% | 5,734,007 |
| Jul 17, 2026 | 180.00 | 183.00 | 172.50 | 172.50 | 171.37 | -9.92% | 4,240,446 |
| Jul 16, 2026 | 197.00 | 197.00 | 183.00 | 191.50 | 190.24 | -4.49% | 4,609,143 |
| Jul 15, 2026 | 195.50 | 205.00 | 195.00 | 200.50 | 199.18 | 3.08% | 5,334,749 |
| Jul 14, 2026 | 209.50 | 211.50 | 189.50 | 194.50 | 193.22 | -7.60% | 7,354,788 |
| Jul 13, 2026 | 213.00 | 215.00 | 207.00 | 210.50 | 209.12 | 5.25% | 8,160,783 |
| Jul 9, 2026 | 204.50 | 208.00 | 198.00 | 200.00 | 198.69 | -1.72% | 3,947,186 |
| Jul 8, 2026 | 216.50 | 216.50 | 199.50 | 203.50 | 202.16 | -4.68% | 6,609,701 |
| Jul 7, 2026 | 231.50 | 233.00 | 211.50 | 213.50 | 212.10 | -6.36% | 14,718,441 |
| Jul 6, 2026 | 216.00 | 228.00 | 215.50 | 228.00 | 226.50 | 9.88% | 15,225,992 |
| Jul 3, 2026 | 208.00 | 208.00 | 201.50 | 207.50 | 206.14 | -2.58% | 4,026,842 |
| Jul 2, 2026 | 204.50 | 213.50 | 199.00 | 213.00 | 211.60 | 3.65% | 5,650,723 |
| Jul 1, 2026 | 216.50 | 219.00 | 204.50 | 205.50 | 204.15 | -3.29% | 6,849,756 |
| Jun 30, 2026 | 204.00 | 215.00 | 197.50 | 212.50 | 211.10 | 7.59% | 7,009,862 |
| Jun 29, 2026 | 196.00 | 201.00 | 190.50 | 197.50 | 196.20 | 0.51% | 4,436,503 |
| Jun 26, 2026 | 211.00 | 213.00 | 195.50 | 196.50 | 195.21 | -5.98% | 10,113,182 |
| Jun 25, 2026 | 225.50 | 226.00 | 207.50 | 209.00 | 207.63 | -3.91% | 24,331,767 |
| Jun 24, 2026 | 198.50 | 217.50 | 197.00 | 217.50 | 216.07 | 9.85% | 11,732,545 |
| Jun 23, 2026 | 214.50 | 220.50 | 195.00 | 198.00 | 196.70 | -7.69% | 19,493,338 |
| Jun 22, 2026 | 212.00 | 214.50 | 207.00 | 214.50 | 213.09 | 10.00% | 8,471,649 |
| Jun 18, 2026 | 187.50 | 198.00 | 184.00 | 195.00 | 193.72 | 8.33% | 13,385,620 |
| Jun 17, 2026 | 177.00 | 180.50 | 174.00 | 180.00 | 178.82 | 2.27% | 1,749,548 |
| Jun 16, 2026 | 185.00 | 185.50 | 174.50 | 176.00 | 174.84 | -4.35% | 3,194,349 |
| Jun 15, 2026 | 186.50 | 188.00 | 182.00 | 184.00 | 182.79 | 0.55% | 2,273,644 |
| Jun 12, 2026 | 189.50 | 189.50 | 181.50 | 183.00 | 181.80 | 1.67% | 2,501,051 |
| Jun 11, 2026 | 180.00 | 183.00 | 173.50 | 180.00 | 178.82 | 2.86% | 4,492,925 |
| Jun 10, 2026 | 189.00 | 189.00 | 173.50 | 175.00 | 173.85 | -9.09% | 8,943,918 |
| Jun 9, 2026 | 186.00 | 192.50 | 178.50 | 192.50 | 191.23 | 5.19% | 6,196,381 |
| Jun 8, 2026 | 180.50 | 186.00 | 180.50 | 183.00 | 181.80 | -8.73% | 4,887,709 |
| Jun 5, 2026 | 201.50 | 207.50 | 196.00 | 200.50 | 199.18 | -4.98% | 5,867,962 |
| Jun 4, 2026 | 204.00 | 214.50 | 203.00 | 211.00 | 209.61 | 1.69% | 8,202,834 |
| Jun 3, 2026 | 206.00 | 210.50 | 202.50 | 207.50 | 206.14 | 3.75% | 8,945,005 |
| Jun 2, 2026 | 202.00 | 206.00 | 192.00 | 200.00 | 198.69 | -0.99% | 5,245,204 |
| Jun 1, 2026 | 211.00 | 211.00 | 198.50 | 202.00 | 200.67 | -2.65% | 6,988,644 |
| May 29, 2026 | 230.50 | 233.00 | 204.00 | 207.50 | 206.14 | -5.68% | 12,661,390 |
| May 28, 2026 | 227.00 | 232.00 | 214.50 | 220.00 | 218.55 | -3.93% | 8,251,746 |
| May 27, 2026 | 227.50 | 232.00 | 215.00 | 229.00 | 227.49 | 6.02% | 12,559,330 |
| May 26, 2026 | 206.50 | 216.00 | 206.00 | 216.00 | 214.58 | 9.92% | 8,343,627 |