Skip to main content
logo
Qisda Corporation (TPE:2352)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.95
-0.25 (-0.99%)
Feb 2, 2026, 1:35 PM CST

Qisda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.6025.6025.1025.2025.20-1.56%4,376,544
Jan 29, 202625.7025.7025.3025.6025.600.39%4,359,322
Jan 28, 202626.0026.1525.5025.5025.50-1.73%7,454,619
Jan 27, 202627.0027.0025.8025.9525.95-3.35%11,345,240
Jan 26, 202629.2029.3026.7526.8526.85-4.79%30,728,249
Jan 23, 202627.0028.2027.0028.2028.209.94%12,225,702
Jan 22, 202625.5526.0025.4525.6525.651.58%6,059,300
Jan 21, 202625.5525.6025.1025.2525.25-1.17%4,355,641
Jan 20, 202625.4025.7525.2025.5525.550.20%4,213,795
Jan 19, 202625.1025.9524.9025.5025.501.59%6,962,157
Jan 16, 202625.4525.7025.0525.1025.10-1.18%6,188,449
Jan 15, 202625.3525.5525.1025.4025.400.59%5,846,543
Jan 14, 202624.7525.3524.7525.2525.252.64%7,622,024
Jan 13, 202624.7024.8524.3524.6024.600.41%5,742,881
Jan 12, 202624.2024.6523.9024.5024.501.66%5,734,547
Jan 9, 202624.2524.5523.8524.1024.10-4,537,787
Jan 8, 202624.6524.6523.9524.1024.10-2.03%5,890,912
Jan 7, 202624.0524.7023.8524.6024.602.93%9,498,177
Jan 6, 202623.1024.4023.1023.9023.903.69%13,590,356
Jan 5, 202623.5523.5523.0523.0523.05-1.91%7,573,391
Jan 2, 202623.6523.8523.4523.5023.50-4,332,193
Dec 31, 202523.7523.8523.5023.5023.50-0.63%4,422,578
Dec 30, 202523.8023.8023.2523.6523.65-0.63%6,201,936
Dec 29, 202523.8024.0023.5523.8023.80-4,150,410
Dec 26, 202524.3024.3023.7023.8023.80-1.24%5,635,385
Dec 24, 202524.2524.4524.0024.1024.10-0.41%5,714,098
Dec 23, 202525.0025.0524.1524.2024.20-2.81%10,291,099
Dec 22, 202525.5025.6024.9024.9024.90-7,831,874
Dec 19, 202524.7025.2024.7024.9024.901.43%9,403,819
Dec 18, 202525.6525.9024.5524.5524.55-4.47%16,622,352
Dec 17, 202526.9027.1025.5025.7025.70-4.46%16,390,754
Dec 16, 202526.9027.4026.5026.9026.90-0.74%4,893,913
Dec 15, 202526.7027.4526.4027.1027.100.56%4,336,634
Dec 12, 202527.1527.5026.8526.9526.950.75%3,891,124
Dec 11, 202526.9527.2026.5026.7526.75-0.56%3,913,507
Dec 10, 202527.0027.2526.9026.9026.90-0.19%4,360,066
Dec 9, 202527.1027.1026.6526.9526.95-0.55%3,992,760
Dec 8, 202527.7527.9027.1027.1027.10-1.63%6,232,375
Dec 5, 202528.4528.5027.5527.5527.55-2.13%4,178,694
Dec 4, 202528.3028.5028.1528.1528.15-2,570,398
Dec 3, 202528.2028.2528.0028.1528.151.26%2,152,039
Dec 2, 202527.9528.2527.7527.8027.800.36%2,523,450
Dec 1, 202528.0028.1027.7027.7027.70-1.42%1,733,073
Nov 28, 202528.1528.2527.9028.1028.10-0.35%1,549,355
Nov 27, 202528.1528.5027.8028.2028.201.08%2,503,799
Nov 26, 202527.4027.9027.4027.9027.902.39%3,243,683
Nov 25, 202527.0027.6027.0027.2527.251.49%4,270,853
Nov 24, 202526.8527.2026.5526.8526.850.37%3,935,623
Nov 21, 202526.8527.4526.6526.7526.75-1.83%3,966,317
Nov 20, 202527.0527.4026.6527.2527.251.49%3,529,613