Skip to main content
logo
Qisda Corporation (TPE:2352)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
33.35
+3.00 (9.88%)
Aug 25, 2025, 2:38 PM CST

Qisda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202527.9030.3527.5530.3530.359.96%31,902,689
Aug 21, 202527.3527.9527.2027.6027.602.03%4,190,344
Aug 20, 202527.1527.4526.8027.0527.05-6,867,646
Aug 19, 202526.5027.1526.5027.0527.052.08%5,419,222
Aug 18, 202526.2526.7026.1526.5026.500.19%3,843,781
Aug 15, 202526.9026.9026.2526.4526.45-1.86%4,478,703
Aug 14, 202527.3527.4526.8026.9526.95-1.28%4,469,346
Aug 13, 202528.0028.0027.2027.3027.30-1.44%3,570,485
Aug 12, 202528.0028.4527.7027.7027.70-0.54%4,964,558
Aug 11, 202527.4028.0027.2027.8527.851.83%5,913,414
Aug 8, 202527.1527.3527.1027.3527.350.74%2,360,089
Aug 7, 202527.5027.6527.1027.1527.15-0.55%3,035,266
Aug 6, 202526.9527.5026.9527.3027.300.92%4,273,004
Aug 5, 202526.7027.1026.6027.0527.051.88%4,658,017
Aug 4, 202526.0026.6025.6026.5526.550.76%3,177,805
Aug 1, 202525.7026.4025.4526.3526.351.54%2,338,120
Jul 31, 202526.4526.5025.9525.9525.95-1.89%2,742,421
Jul 30, 202526.3526.5526.0026.4526.450.95%2,225,211
Jul 29, 202526.5026.7026.1026.2026.20-0.76%1,786,398
Jul 28, 202526.7526.9026.3526.4026.40-0.94%1,802,599
Jul 25, 202526.2526.9026.1526.6526.651.52%5,607,206
Jul 24, 202525.9026.2525.4526.2526.25-1.69%7,364,804
Jul 23, 202526.3026.8026.3026.7025.591.52%7,406,693
Jul 22, 202527.1027.1026.1526.3025.21-2.77%9,122,133
Jul 21, 202527.2027.3027.0027.0525.93-0.55%4,065,143
Jul 18, 202527.3527.4527.1027.2026.07-2,307,107
Jul 17, 202527.0527.3527.0027.2026.070.55%2,441,047
Jul 16, 202527.1527.7027.0527.0525.93-0.18%5,166,243
Jul 15, 202526.6027.2026.6027.1025.971.69%3,881,196
Jul 14, 202526.5026.9026.4026.6525.540.57%2,497,530
Jul 11, 202526.2026.6026.2026.5025.401.34%1,836,881
Jul 10, 202526.2026.4526.1526.1525.06-0.19%1,754,207
Jul 9, 202526.2026.2526.0526.2025.110.19%1,019,015
Jul 8, 202526.3526.3526.0526.1525.06-0.38%1,808,048
Jul 7, 202526.7526.8526.2526.2525.16-2.23%2,048,566
Jul 4, 202527.0527.2026.7026.8525.730.19%2,887,592
Jul 3, 202526.3526.8526.3526.8025.691.71%2,861,945
Jul 2, 202526.1526.4026.1026.3525.250.76%1,376,424
Jul 1, 202526.1026.4026.1026.1525.060.38%1,897,792
Jun 30, 202526.1526.2525.9026.0524.97-0.38%2,776,435
Jun 27, 202526.3026.5026.1526.1525.06-0.38%1,873,432
Jun 26, 202526.2026.7026.1526.2525.160.57%2,938,558
Jun 25, 202526.5526.6526.1026.1025.01-0.57%2,484,677
Jun 24, 202526.0526.4025.9026.2525.162.34%2,116,671
Jun 23, 202526.0026.0025.2525.6524.58-2.66%2,559,138
Jun 20, 202526.2026.5025.9026.3525.250.38%2,891,249
Jun 19, 202526.7526.7526.1526.2525.16-2.05%2,222,652
Jun 18, 202526.9027.0026.7026.8025.69-1,581,950
Jun 17, 202527.3027.3526.8026.8025.69-1.29%1,611,898
Jun 16, 202526.9027.2526.4027.1526.020.56%2,560,469