Qisda Corporation (TPE:2352)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
33.00
+0.35 (1.07%)
Oct 29, 2025, 1:35 PM CST

Qisda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202532.6532.8032.3532.6532.65-2,405,555
Oct 27, 202532.0032.9532.0032.6532.652.51%5,687,874
Oct 23, 202531.7032.0531.6031.8531.850.47%2,603,192
Oct 22, 202531.4531.7531.1531.7031.701.44%2,290,545
Oct 21, 202531.2531.7031.2531.2531.250.48%2,669,751
Oct 20, 202531.1031.2030.7031.1031.10-3,535,777
Oct 17, 202530.9031.7030.9031.1031.100.65%3,246,258
Oct 16, 202530.8031.2530.7530.9030.900.32%2,989,175
Oct 15, 202531.2531.3030.7530.8030.80-0.48%5,389,385
Oct 14, 202531.6032.1030.9030.9530.95-2.06%5,099,247
Oct 13, 202531.0031.8030.7531.6031.60-2.92%5,333,331
Oct 9, 202534.2034.3032.5032.5532.55-4.55%10,241,839
Oct 8, 202535.4535.5033.8534.1034.10-3.67%6,757,039
Oct 7, 202535.9036.0034.8535.4035.40-3.73%8,413,424
Oct 3, 202536.7736.7736.7736.7736.77--
Oct 2, 202536.7736.7736.7736.7736.77--
Oct 1, 202536.7736.7736.7736.7736.77--
Sep 30, 202536.7736.7736.7736.7736.77--
Sep 29, 202536.7736.7736.7736.7736.77-3,962,708,914
Sep 26, 202536.7736.7736.7736.7736.77-1,983,090,386
Sep 25, 202536.7736.7736.7736.7736.77-993,281,122
Sep 24, 202536.6537.0136.4036.7734.570.49%4,648,912
Sep 23, 202536.1037.2036.1036.5934.391.36%5,689,723
Sep 22, 202536.4036.5235.5536.1033.93-1.15%6,958,134
Sep 19, 202537.5638.0536.5236.5234.32-2.30%8,075,642
Sep 18, 202537.9938.3537.3837.3835.13-3,692,615
Sep 17, 202538.0538.4137.3237.3835.13-1.76%4,499,466
Sep 16, 202538.6638.7238.0538.0535.76-0.78%4,074,764
Sep 15, 202538.1739.0237.9938.3536.041.46%9,644,116
Sep 12, 202536.9538.5436.9537.8035.532.47%7,528,184
Sep 11, 202538.0538.2336.8936.8934.67-2.59%5,469,089
Sep 10, 202537.3838.1737.0737.8735.591.47%5,286,384
Sep 9, 202538.2938.2937.2637.3235.08-1.45%3,500,921
Sep 8, 202538.1138.1737.3237.8735.59-0.32%3,857,555
Sep 5, 202537.9938.1737.3237.9935.710.82%4,285,342
Sep 4, 202538.7239.0237.6237.6835.41-2.84%6,735,816
Sep 3, 202538.3539.0937.5638.7836.453.41%8,874,477
Sep 2, 202537.9338.0536.8337.5035.250.81%5,710,406
Sep 1, 202538.4138.4136.9537.2034.96-3.93%10,727,800
Aug 29, 202539.8239.9438.5438.7236.39-1.85%12,356,091
Aug 28, 202538.6640.8538.6639.4537.083.03%38,427,549
Aug 27, 202538.9039.2138.1738.2935.990.31%16,064,397
Aug 26, 202539.9440.0637.9938.1735.87-6.15%40,353,261
Aug 25, 202538.7840.6738.6040.6738.229.89%77,095,354
Aug 22, 202534.0237.0133.6037.0134.789.95%26,298,923
Aug 21, 202533.3534.0933.1733.6631.642.03%3,436,088
Aug 20, 202533.1133.4832.6832.9931.01-5,631,479
Aug 19, 202532.3233.1132.3232.9931.012.07%4,443,769
Aug 18, 202532.0132.5631.8932.3230.380.19%3,151,906
Aug 15, 202532.8032.8032.0132.2630.32-1.86%3,672,543