Skip to main content
logo
Qisda Corporation (TPE:2352)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.35
+0.40 (1.54%)
Aug 1, 2025, 2:36 PM CST

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.7025.9525.4525.95--747,433
Jul 31, 202526.4526.5025.9525.9525.95-1.89%2,735,923
Jul 30, 202526.3526.5526.0026.4526.450.95%2,225,211
Jul 29, 202526.5026.7026.1026.2026.20-0.76%1,786,398
Jul 28, 202526.7526.9026.3526.4026.40-0.94%1,802,599
Jul 25, 202526.2526.9026.1526.6526.651.52%5,607,206
Jul 24, 202525.9026.2525.4526.2526.25-1.69%7,364,804
Jul 23, 202526.3026.8026.3026.7025.591.52%7,406,693
Jul 22, 202527.1027.1026.1526.3025.21-2.77%9,122,133
Jul 21, 202527.2027.3027.0027.0525.93-0.55%4,065,143
Jul 18, 202527.3527.4527.1027.2026.07-2,307,107
Jul 17, 202527.0527.3527.0027.2026.070.55%2,441,047
Jul 16, 202527.1527.7027.0527.0525.93-0.18%5,166,243
Jul 15, 202526.6027.2026.6027.1025.971.69%3,881,196
Jul 14, 202526.5026.9026.4026.6525.540.57%2,497,530
Jul 11, 202526.2026.6026.2026.5025.401.34%1,836,881
Jul 10, 202526.2026.4526.1526.1525.06-0.19%1,754,207
Jul 9, 202526.2026.2526.0526.2025.110.19%1,019,015
Jul 8, 202526.3526.3526.0526.1525.06-0.38%1,808,048
Jul 7, 202526.7526.8526.2526.2525.16-2.23%2,048,566
Jul 4, 202527.0527.2026.7026.8525.730.19%2,887,592
Jul 3, 202526.3526.8526.3526.8025.691.71%2,861,945
Jul 2, 202526.1526.4026.1026.3525.250.76%1,376,424
Jul 1, 202526.1026.4026.1026.1525.060.38%1,897,792
Jun 30, 202526.1526.2525.9026.0524.97-0.38%2,776,435
Jun 27, 202526.3026.5026.1526.1525.06-0.38%1,873,432
Jun 26, 202526.2026.7026.1526.2525.160.57%2,938,558
Jun 25, 202526.5526.6526.1026.1025.01-0.57%2,484,677
Jun 24, 202526.0526.4025.9026.2525.162.34%2,116,671
Jun 23, 202526.0026.0025.2525.6524.58-2.66%2,559,138
Jun 20, 202526.2026.5025.9026.3525.250.38%2,891,249
Jun 19, 202526.7526.7526.1526.2525.16-2.05%2,222,652
Jun 18, 202526.9027.0026.7026.8025.69-1,581,950
Jun 17, 202527.3027.3526.8026.8025.69-1.29%1,611,898
Jun 16, 202526.9027.2526.4027.1526.020.56%2,560,469
Jun 13, 202527.7027.8027.0027.0025.88-3.40%4,660,609
Jun 12, 202527.3528.1027.3027.9526.792.19%5,398,659
Jun 11, 202527.4027.4027.0027.3526.210.18%2,108,121
Jun 10, 202527.1527.3526.9027.3026.171.68%3,562,096
Jun 9, 202527.0027.0026.4526.8525.73-0.19%2,095,765
Jun 6, 202527.1027.4026.7026.9025.78-2,623,863
Jun 5, 202526.6527.4026.4526.9025.782.48%4,362,505
Jun 4, 202526.1026.6026.1026.2525.161.16%3,907,602
Jun 3, 202526.4026.4025.9025.9524.870.19%1,734,171
Jun 2, 202526.9026.9025.8025.9024.82-3.90%3,104,279
May 29, 202526.9027.1526.7026.9525.830.56%1,158,921
May 28, 202527.2027.2026.6526.8025.69-0.37%1,279,281
May 27, 202527.4027.4526.8526.9025.78-1.82%2,575,725
May 26, 202527.4527.7027.1527.4026.261.11%2,395,661
May 23, 202527.4027.5027.0527.1025.97-0.18%1,446,913