Skip to main content
logo
Qisda Corporation (TPE:2352)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.15
+0.50 (2.11%)
At close: Mar 13, 2026

Qisda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202623.3524.1523.0024.1524.152.11%7,548,803
Mar 12, 202623.7524.1523.5523.6523.65-0.63%8,191,402
Mar 11, 202623.4023.9023.4023.8023.803.48%8,644,379
Mar 10, 202623.0023.4522.8523.0023.00-0.86%7,227,341
Mar 9, 202623.0023.3022.5523.2023.20-2.32%6,365,334
Mar 6, 202623.5024.1023.2523.7523.75-6,167,919
Mar 5, 202623.7024.0523.3523.7523.751.93%5,224,265
Mar 4, 202624.2024.2523.1523.3023.30-5.67%8,987,785
Mar 3, 202625.3525.5524.6024.7024.70-2.56%5,169,450
Mar 2, 202625.6025.6525.3025.3525.35-2.50%4,691,663
Feb 26, 202626.3026.4025.9026.0026.00-0.95%4,531,854
Feb 25, 202626.3526.7026.2026.2526.25-0.19%4,690,544
Feb 24, 202625.8526.4025.8526.3026.301.74%6,093,462
Feb 23, 202625.6026.0025.3025.8525.851.97%5,742,550
Feb 11, 202625.3025.3525.1025.3525.350.20%3,682,132
Feb 10, 202625.1025.4525.1025.3025.301.00%3,034,468
Feb 9, 202625.4025.5525.0025.0525.05-2,907,106
Feb 6, 202625.3025.3024.7525.0525.05-1.18%4,084,546
Feb 5, 202625.6526.2525.3525.3525.35-1.55%4,231,599
Feb 4, 202625.2025.8025.1025.7525.752.18%4,298,604
Feb 3, 202625.1525.4024.9525.2025.201.00%2,972,264
Feb 2, 202625.1025.6024.9024.9524.95-0.99%5,209,770
Jan 30, 202625.6025.6025.1025.2025.20-1.56%4,376,544
Jan 29, 202625.7025.7025.3025.6025.600.39%4,359,322
Jan 28, 202626.0026.1525.5025.5025.50-1.73%7,454,619
Jan 27, 202627.0027.0025.8025.9525.95-3.35%11,370,560
Jan 26, 202629.2029.3026.7526.8526.85-4.79%30,728,240
Jan 23, 202627.0028.2027.0028.2028.209.94%12,225,700
Jan 22, 202625.5526.0025.4525.6525.651.58%6,059,300
Jan 21, 202625.5525.6025.1025.2525.25-1.17%4,355,641
Jan 20, 202625.4025.7525.2025.5525.550.20%4,213,795
Jan 19, 202625.1025.9524.9025.5025.501.59%6,962,157
Jan 16, 202625.4525.7025.0525.1025.10-1.18%6,188,449
Jan 15, 202625.3525.5525.1025.4025.400.59%5,846,543
Jan 14, 202624.7525.3524.7525.2525.252.64%7,622,024
Jan 13, 202624.7024.8524.3524.6024.600.41%5,742,881
Jan 12, 202624.2024.6523.9024.5024.501.66%5,734,547
Jan 9, 202624.2524.5523.8524.1024.10-4,537,787
Jan 8, 202624.6524.6523.9524.1024.10-2.03%5,890,912
Jan 7, 202624.0524.7023.8524.6024.602.93%9,498,177
Jan 6, 202623.1024.4023.1023.9023.903.69%13,590,350
Jan 5, 202623.5523.5523.0523.0523.05-1.91%7,573,391
Jan 2, 202623.6523.8523.4523.5023.50-4,344,910
Dec 31, 202523.7523.8523.5023.5023.50-0.63%4,422,578
Dec 30, 202523.8023.8023.2523.6523.65-0.63%6,201,936
Dec 29, 202523.8024.0023.5523.8023.80-4,150,410
Dec 26, 202524.3024.3023.7023.8023.80-1.24%5,635,385
Dec 24, 202524.2524.4524.0024.1024.10-0.41%5,714,098
Dec 23, 202525.0025.0524.1524.2024.20-2.81%10,291,090
Dec 22, 202525.5025.6024.9024.9024.90-7,831,874