Qisda Corporation (TPE:2352)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
36.77
+0.18 (0.50%)
Sep 26, 2025, 8:25 AM CST

Qisda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202536.7736.7736.7736.7736.77--
Oct 1, 202536.7736.7736.7736.7736.77--
Sep 30, 202536.7736.7736.7736.7736.77--
Sep 29, 202536.7736.7736.7736.7736.77-3,962,708,914
Sep 26, 202536.7736.7736.7736.7736.77-1,983,090,386
Sep 25, 202536.7736.7736.7736.7736.77-993,281,122
Sep 24, 202536.6537.0136.4036.7734.570.49%4,648,912
Sep 23, 202536.1037.2036.1036.5934.401.36%5,689,723
Sep 22, 202536.4036.5235.5536.1033.94-1.15%6,958,134
Sep 19, 202537.5638.0536.5236.5234.34-2.30%8,075,642
Sep 18, 202537.9938.3537.3837.3835.15-3,692,615
Sep 17, 202538.0538.4137.3237.3835.15-1.76%4,499,466
Sep 16, 202538.6638.7238.0538.0535.78-0.78%4,074,764
Sep 15, 202538.1739.0237.9938.3536.061.46%9,644,116
Sep 12, 202536.9538.5436.9537.8035.552.47%7,528,184
Sep 11, 202538.0538.2336.8936.8934.69-2.59%5,469,089
Sep 10, 202537.3838.1737.0737.8735.611.47%5,286,384
Sep 9, 202538.2938.2937.2637.3235.09-1.45%3,500,921
Sep 8, 202538.1138.1737.3237.8735.61-0.32%3,857,555
Sep 5, 202537.9938.1737.3237.9935.720.82%4,285,342
Sep 4, 202538.7239.0237.6237.6835.84-2.84%6,735,816
Sep 3, 202538.3539.0937.5638.7836.883.41%8,874,477
Sep 2, 202537.9338.0536.8337.5035.660.81%5,710,406
Sep 1, 202538.4138.4136.9537.2035.38-3.93%10,727,800
Aug 29, 202539.8239.9438.5438.7236.82-1.85%12,356,091
Aug 28, 202538.6640.8538.6639.4537.523.03%38,427,549
Aug 27, 202538.9039.2138.1738.2936.420.31%16,064,397
Aug 26, 202539.9440.0637.9938.1736.30-6.15%40,353,261
Aug 25, 202538.7840.6738.6040.6738.689.89%77,095,354
Aug 22, 202534.0237.0133.6037.0135.209.95%26,298,923
Aug 21, 202533.3534.0933.1733.6632.012.03%3,436,088
Aug 20, 202533.1133.4832.6832.9931.38-5,631,479
Aug 19, 202532.3233.1132.3232.9931.382.07%4,443,769
Aug 18, 202532.0132.5631.8932.3230.740.19%3,151,906
Aug 15, 202532.8032.8032.0132.2630.68-1.86%3,672,543
Aug 14, 202533.3533.4832.6832.8731.26-1.26%3,664,870
Aug 13, 202534.1534.1533.1733.2931.66-1.45%2,927,802
Aug 12, 202534.1534.7033.7833.7832.13-0.53%4,070,944
Aug 11, 202533.4134.1533.1733.9632.301.83%4,849,008
Aug 8, 202533.1133.3533.0533.3531.720.72%1,935,276
Aug 7, 202533.5433.7233.0533.1131.49-0.54%2,488,922
Aug 6, 202532.8733.5432.8733.2931.660.91%3,503,869
Aug 5, 202532.5633.0532.4432.9931.381.88%3,819,580
Aug 4, 202531.7132.4431.2232.3830.790.78%2,605,804
Aug 1, 202531.3432.2031.0432.1330.561.52%1,917,261
Jul 31, 202532.2632.3231.6531.6530.10-1.89%2,248,789
Jul 30, 202532.1332.3831.7132.2630.680.97%1,824,676
Jul 29, 202532.3232.5631.8331.9530.39-0.78%1,464,848
Jul 28, 202532.6232.8032.1332.2030.62-0.92%1,478,133
Jul 25, 202532.0132.8031.8932.5030.911.53%4,597,917