Skip to main content
logo
Qisda Corporation (TPE:2352)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
34.65
+3.15 (10.00%)
Jun 3, 2026, 1:30 PM CST

Qisda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202630.6531.5030.1531.5031.502.77%21,947,680
Jun 1, 202629.4031.5029.2030.6530.656.06%27,389,240
May 29, 202628.0528.9028.0028.9028.904.52%14,114,479
May 28, 202627.5529.2027.3527.6527.650.36%11,045,059
May 27, 202628.2028.2027.3027.5527.55-1.96%8,070,582
May 26, 202629.0029.1528.0028.1028.10-1.92%9,803,852
May 25, 202629.3029.3028.1028.6528.65-0.35%17,337,150
May 22, 202628.2029.3028.0528.7528.755.70%31,150,472
May 21, 202626.4527.4526.1027.2027.204.41%16,011,030
May 20, 202625.1026.2025.1026.0526.053.99%8,673,044
May 19, 202625.0025.4024.9025.0525.05-0.20%4,426,633
May 18, 202625.4025.4024.8525.1025.10-0.40%3,373,080
May 15, 202625.8026.2525.1525.2025.20-1.56%5,297,872
May 14, 202626.5026.5025.5525.6025.60-2.48%6,371,055
May 13, 202625.8026.3525.5026.2526.251.16%9,103,295
May 12, 202625.8026.0025.2025.9525.950.97%6,747,275
May 11, 202625.2025.8024.9025.7025.703.42%8,814,119
May 8, 202625.1025.4024.8024.8524.85-1.39%5,032,164
May 7, 202625.8525.8525.0025.2025.20-2.51%8,710,887
May 6, 202625.0526.0024.7525.8525.853.61%12,612,350
May 5, 202624.3524.9524.3024.9524.952.25%4,167,175
May 4, 202624.0524.5523.9524.4024.402.09%4,219,271
Apr 30, 202624.4524.4523.9023.9023.90-1.85%2,651,259
Apr 29, 202624.2024.4023.8024.3524.350.62%2,666,722
Apr 28, 202623.9524.2523.8024.2024.201.04%2,162,654
Apr 27, 202624.6524.6523.8023.9523.95-2.64%4,950,668
Apr 24, 202625.0525.2024.3524.6024.60-1.80%4,465,374
Apr 23, 202626.0026.2024.6025.0525.05-3.65%7,263,834
Apr 22, 202625.6526.0025.4526.0026.001.36%5,881,227
Apr 21, 202625.6525.8525.5525.6525.65-3,419,699
Apr 20, 202625.8025.9025.5525.6525.65-5,701,522
Apr 17, 202625.2525.8025.1025.6525.651.58%6,422,334
Apr 16, 202625.1025.4525.0025.2525.252.23%5,276,656
Apr 15, 202624.3024.8524.3024.7024.702.07%6,981,390
Apr 14, 202624.3024.4524.1524.2024.200.62%3,773,919
Apr 13, 202624.0024.1523.8024.0524.05-2,762,048
Apr 10, 202624.5024.5524.0524.0524.05-1.23%3,980,062
Apr 9, 202623.9524.4023.5524.3524.352.31%6,090,274
Apr 8, 202623.6024.0023.5023.8023.802.59%4,776,500
Apr 7, 202623.3523.5023.1023.2023.20-0.43%2,578,077
Apr 2, 202623.3523.7023.2023.3023.30-3,193,024
Apr 1, 202623.0523.4022.9023.3023.302.42%3,567,823
Mar 31, 202623.1023.2522.7022.7522.75-1.52%4,565,378
Mar 30, 202623.3023.4022.9023.1023.10-2.33%5,111,622
Mar 27, 202623.7523.8023.3523.6523.65-1.66%3,314,211
Mar 26, 202623.9524.1023.8024.0524.051.05%3,753,601
Mar 25, 202624.1524.1523.5523.8023.800.63%3,693,672
Mar 24, 202624.0024.1023.3523.6523.65-0.21%3,487,886
Mar 23, 202624.0024.2523.7023.7023.70-2.47%3,515,084
Mar 20, 202624.3024.7024.2024.3024.30-4,107,990