Foxconn Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	53.00	54.20	52.60	53.70	53.70	-0.37%	3,244,747
Mar 12, 2026	53.70	54.30	53.20	53.90	53.90	-0.92%	3,411,359
Mar 11, 2026	53.20	54.50	53.20	54.40	54.40	3.03%	3,691,659
Mar 10, 2026	53.50	53.90	52.30	52.80	52.80	1.15%	4,714,014
Mar 9, 2026	52.10	52.80	51.50	52.20	52.20	-5.43%	7,441,042
Mar 6, 2026	54.70	55.30	54.10	55.20	55.20	-0.72%	4,352,506
Mar 5, 2026	55.10	55.80	54.70	55.60	55.60	2.96%	4,520,142
Mar 4, 2026	56.00	56.20	53.80	54.00	54.00	-5.26%	8,872,856
Mar 3, 2026	58.80	59.20	56.80	57.00	57.00	-3.23%	7,600,100
Mar 2, 2026	58.00	59.20	57.50	58.90	58.90	-1.01%	4,093,665
Feb 26, 2026	60.70	60.70	59.30	59.50	59.50	-0.83%	4,693,731
Feb 25, 2026	59.40	60.50	59.40	60.00	60.00	1.87%	9,375,695
Feb 24, 2026	58.70	59.50	58.70	58.90	58.90	0.34%	4,485,952
Feb 23, 2026	59.20	59.50	58.30	58.70	58.70	-	6,907,776
Feb 11, 2026	58.20	58.70	57.70	58.70	58.70	1.38%	4,246,961
Feb 10, 2026	58.00	58.00	57.20	57.90	57.90	-	2,484,044
Feb 9, 2026	57.50	57.90	57.00	57.90	57.90	2.84%	4,148,097
Feb 6, 2026	56.50	56.70	55.00	56.30	56.30	-0.88%	4,797,364
Feb 5, 2026	57.90	58.30	56.80	56.80	56.80	-1.73%	3,661,735
Feb 4, 2026	56.90	58.00	56.80	57.80	57.80	1.94%	3,034,199
Feb 3, 2026	57.50	57.70	56.20	56.70	56.70	0.35%	3,431,256
Feb 2, 2026	56.80	57.20	56.20	56.50	56.50	-1.57%	4,328,696
Jan 30, 2026	58.70	58.70	56.90	57.40	57.40	-2.38%	8,187,128
Jan 29, 2026	59.70	59.90	58.60	58.80	58.80	-1.34%	5,675,002
Jan 28, 2026	59.70	60.70	59.40	59.60	59.60	0.17%	6,095,131
Jan 27, 2026	60.20	60.70	59.50	59.50	59.50	-0.83%	6,566,747
Jan 26, 2026	59.50	60.00	59.00	60.00	60.00	1.18%	4,309,222
Jan 23, 2026	60.30	60.60	59.10	59.30	59.30	-0.84%	6,287,359
Jan 22, 2026	60.10	60.70	59.80	59.80	59.80	0.84%	7,344,095
Jan 21, 2026	59.00	60.50	58.50	59.30	59.30	0.51%	9,704,109
Jan 20, 2026	60.00	60.30	58.90	59.00	59.00	-0.67%	7,369,104
Jan 19, 2026	59.60	60.20	58.90	59.40	59.40	-0.67%	5,690,517
Jan 16, 2026	60.00	60.20	59.50	59.80	59.80	0.50%	5,284,636
Jan 15, 2026	60.00	60.90	59.20	59.50	59.50	-0.83%	5,110,160
Jan 14, 2026	58.80	60.00	58.70	60.00	60.00	2.56%	5,171,132
Jan 13, 2026	60.00	60.10	58.50	58.50	58.50	-1.85%	6,034,736
Jan 12, 2026	59.10	59.80	59.10	59.60	59.60	1.19%	3,826,698
Jan 9, 2026	59.10	59.40	58.30	58.90	58.90	-0.51%	5,563,594
Jan 8, 2026	60.90	60.90	59.20	59.20	59.20	-2.63%	11,583,840
Jan 7, 2026	60.70	61.30	60.20	60.80	60.80	0.83%	6,938,514
Jan 6, 2026	60.80	61.30	60.20	60.30	60.30	-0.82%	9,321,970
Jan 5, 2026	61.50	61.90	60.50	60.80	60.80	-1.14%	7,117,628
Jan 2, 2026	61.70	62.00	61.00	61.50	61.50	-0.32%	4,404,500
Dec 31, 2025	61.50	61.90	61.20	61.70	61.70	0.33%	3,037,609
Dec 30, 2025	62.00	62.00	60.80	61.50	61.50	-1.13%	3,757,397
Dec 29, 2025	61.60	62.40	61.40	62.20	62.20	1.47%	3,947,557
Dec 26, 2025	61.80	62.00	61.10	61.30	61.30	-0.16%	2,532,050
Dec 24, 2025	61.80	62.40	61.10	61.40	61.40	-0.49%	2,955,077
Dec 23, 2025	62.40	62.40	61.60	61.70	61.70	-0.80%	2,877,802
Dec 22, 2025	61.70	62.40	61.70	62.20	62.20	1.47%	3,234,191