Foxconn Technology Co., Ltd. (TPE:2354)
Taiwan · Delayed Price · Currency is TWD 69.40
+0.20 (0.29%)
Aug 8, 2025, 2:38 PM CST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 69.60 | 70.20 | 68.20 | 69.50 | 69.50 | 0.43% | 18,044,311 |
| Aug 7, 2025 | 70.30 | 71.70 | 69.00 | 69.20 | 69.20 | -0.57% | 26,698,166 |
| Aug 6, 2025 | 71.00 | 72.10 | 69.20 | 69.60 | 69.60 | -0.71% | 44,812,647 |
| Aug 5, 2025 | 67.00 | 72.50 | 66.90 | 70.10 | 70.10 | 6.05% | 55,737,565 |
| Aug 4, 2025 | 65.10 | 66.40 | 64.30 | 66.10 | 66.10 | - | 9,719,434 |
| Aug 1, 2025 | 63.90 | 66.60 | 63.10 | 66.10 | 66.10 | 1.85% | 12,170,121 |
| Jul 31, 2025 | 64.70 | 65.50 | 64.50 | 64.90 | 64.90 | 0.31% | 8,053,992 |
| Jul 30, 2025 | 64.40 | 64.80 | 63.50 | 64.70 | 64.70 | 1.41% | 3,898,123 |
| Jul 29, 2025 | 64.70 | 65.00 | 63.50 | 63.80 | 63.80 | -1.24% | 5,127,673 |
| Jul 28, 2025 | 65.00 | 65.40 | 64.40 | 64.60 | 64.60 | - | 5,988,992 |
| Jul 25, 2025 | 65.20 | 65.90 | 64.50 | 64.60 | 64.60 | - | 11,405,238 |
| Jul 24, 2025 | 63.80 | 64.80 | 63.70 | 64.60 | 64.60 | 1.89% | 8,631,965 |
| Jul 23, 2025 | 63.00 | 63.80 | 62.60 | 63.40 | 63.40 | 1.60% | 6,420,153 |
| Jul 22, 2025 | 64.50 | 64.50 | 62.40 | 62.40 | 62.40 | -3.11% | 10,638,510 |
| Jul 21, 2025 | 65.40 | 65.90 | 64.40 | 64.40 | 64.40 | -1.53% | 8,638,265 |
| Jul 18, 2025 | 65.00 | 67.80 | 64.60 | 65.40 | 65.40 | 1.24% | 25,320,022 |
| Jul 17, 2025 | 64.00 | 65.10 | 64.00 | 64.60 | 64.60 | 1.57% | 7,100,878 |
| Jul 16, 2025 | 63.90 | 64.60 | 63.60 | 63.60 | 63.60 | -0.47% | 5,571,305 |
| Jul 15, 2025 | 63.00 | 64.00 | 63.00 | 63.90 | 63.90 | 1.11% | 3,929,156 |
| Jul 14, 2025 | 64.50 | 64.60 | 63.20 | 63.20 | 63.20 | -1.71% | 4,466,396 |
| Jul 11, 2025 | 64.00 | 65.20 | 64.00 | 64.30 | 64.30 | 0.94% | 8,504,243 |
| Jul 10, 2025 | 64.10 | 64.30 | 63.50 | 63.70 | 63.70 | -0.31% | 4,049,455 |
| Jul 9, 2025 | 64.00 | 64.40 | 63.60 | 63.90 | 63.90 | 0.16% | 4,770,358 |
| Jul 8, 2025 | 62.80 | 64.30 | 62.40 | 63.80 | 63.80 | 1.27% | 7,237,709 |
| Jul 7, 2025 | 63.10 | 63.60 | 62.30 | 63.00 | 63.00 | -0.16% | 5,181,663 |
| Jul 4, 2025 | 64.50 | 64.60 | 63.00 | 63.10 | 63.10 | -2.17% | 5,348,506 |
| Jul 3, 2025 | 64.00 | 64.60 | 63.90 | 64.50 | 64.50 | 1.74% | 5,743,111 |
| Jul 2, 2025 | 64.00 | 64.30 | 63.40 | 63.40 | 63.40 | -2.46% | 8,439,361 |
| Jul 1, 2025 | 63.70 | 65.40 | 63.60 | 65.00 | 63.60 | 2.36% | 10,030,948 |
| Jun 30, 2025 | 64.70 | 64.90 | 63.50 | 63.50 | 62.13 | -1.70% | 5,789,822 |
| Jun 27, 2025 | 65.10 | 65.20 | 64.50 | 64.60 | 63.21 | 0.16% | 5,926,433 |
| Jun 26, 2025 | 65.00 | 65.70 | 64.50 | 64.50 | 63.11 | -0.31% | 6,445,278 |
| Jun 25, 2025 | 65.20 | 65.50 | 64.20 | 64.70 | 63.31 | 0.15% | 7,781,031 |
| Jun 24, 2025 | 63.80 | 64.80 | 63.20 | 64.60 | 63.21 | 3.19% | 8,225,397 |
| Jun 23, 2025 | 61.30 | 62.60 | 61.00 | 62.60 | 61.25 | -0.16% | 4,795,963 |
| Jun 20, 2025 | 62.40 | 63.20 | 61.50 | 62.70 | 61.35 | 0.32% | 14,322,072 |
| Jun 19, 2025 | 63.80 | 64.00 | 62.40 | 62.50 | 61.15 | -1.57% | 6,935,792 |
| Jun 18, 2025 | 63.20 | 64.20 | 63.10 | 63.50 | 62.13 | -0.16% | 5,364,314 |
| Jun 17, 2025 | 64.60 | 64.90 | 63.40 | 63.60 | 62.23 | -1.24% | 9,156,678 |
| Jun 16, 2025 | 63.90 | 64.70 | 63.60 | 64.40 | 63.01 | 0.16% | 8,063,655 |
| Jun 13, 2025 | 64.30 | 65.30 | 63.70 | 64.30 | 62.91 | -1.08% | 16,353,114 |
| Jun 12, 2025 | 63.00 | 65.50 | 62.70 | 65.00 | 63.60 | 3.50% | 28,132,335 |
| Jun 11, 2025 | 62.50 | 62.90 | 62.10 | 62.80 | 61.45 | 1.29% | 9,838,546 |
| Jun 10, 2025 | 61.30 | 62.10 | 61.20 | 62.00 | 60.66 | 1.64% | 9,420,112 |
| Jun 9, 2025 | 62.20 | 62.20 | 61.00 | 61.00 | 59.69 | -1.13% | 11,587,125 |
| Jun 6, 2025 | 62.00 | 63.60 | 61.50 | 61.70 | 60.37 | 2.32% | 39,962,415 |
| Jun 5, 2025 | 60.00 | 60.80 | 59.60 | 60.30 | 59.00 | 1.17% | 6,930,715 |
| Jun 4, 2025 | 58.40 | 59.80 | 58.30 | 59.60 | 58.32 | 3.47% | 8,164,523 |
| Jun 3, 2025 | 58.30 | 58.70 | 57.50 | 57.60 | 56.36 | -0.69% | 4,815,126 |
| Jun 2, 2025 | 59.90 | 60.20 | 57.80 | 58.00 | 56.75 | -4.29% | 9,331,337 |