Foxconn Technology Co., Ltd. (TPE:2354)
Taiwan · Delayed Price · Currency is TWD 70.30
+0.20 (0.29%)
Sep 30, 2025, 1:30 PM CST
Foxconn Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 71.00 | 72.10 | 68.60 | 70.10 | 70.10 | -2.50% | 33,922,062 |
| Sep 25, 2025 | 70.20 | 72.70 | 70.00 | 71.90 | 71.90 | 3.16% | 33,141,069 |
| Sep 24, 2025 | 71.00 | 71.50 | 68.80 | 69.70 | 69.70 | -1.41% | 13,145,203 |
| Sep 23, 2025 | 71.30 | 71.90 | 70.70 | 70.70 | 70.70 | 0.14% | 12,283,479 |
| Sep 22, 2025 | 70.50 | 71.60 | 70.20 | 70.60 | 70.60 | 1.00% | 8,962,197 |
| Sep 19, 2025 | 70.40 | 70.50 | 69.70 | 69.90 | 69.90 | -0.29% | 9,588,890 |
| Sep 18, 2025 | 69.20 | 70.10 | 68.40 | 70.10 | 70.10 | 1.89% | 9,448,236 |
| Sep 17, 2025 | 69.80 | 70.40 | 68.70 | 68.80 | 68.80 | -1.71% | 9,224,425 |
| Sep 16, 2025 | 70.90 | 70.90 | 69.60 | 70.00 | 70.00 | -1.13% | 9,747,715 |
| Sep 15, 2025 | 72.00 | 72.40 | 70.20 | 70.80 | 70.80 | -0.84% | 10,397,650 |
| Sep 12, 2025 | 71.50 | 72.30 | 70.90 | 71.40 | 71.40 | 0.85% | 11,524,081 |
| Sep 11, 2025 | 72.60 | 72.70 | 70.60 | 70.80 | 70.80 | -1.39% | 17,439,205 |
| Sep 10, 2025 | 70.00 | 72.80 | 69.60 | 71.80 | 71.80 | 3.31% | 32,721,888 |
| Sep 9, 2025 | 69.00 | 69.90 | 68.60 | 69.50 | 69.50 | 1.31% | 8,807,630 |
| Sep 8, 2025 | 69.00 | 69.50 | 67.90 | 68.60 | 68.60 | -0.15% | 11,569,158 |
| Sep 5, 2025 | 70.30 | 70.60 | 68.50 | 68.70 | 68.70 | -1.43% | 13,902,652 |
| Sep 4, 2025 | 71.00 | 73.00 | 69.40 | 69.70 | 69.70 | 0.43% | 24,964,401 |
| Sep 3, 2025 | 67.70 | 69.80 | 67.10 | 69.40 | 69.40 | 2.51% | 12,615,334 |
| Sep 2, 2025 | 69.70 | 70.20 | 66.50 | 67.70 | 67.70 | -2.17% | 16,305,541 |
| Sep 1, 2025 | 71.30 | 71.30 | 69.00 | 69.20 | 69.20 | -2.67% | 13,653,549 |
| Aug 29, 2025 | 72.70 | 73.00 | 71.10 | 71.10 | 71.10 | -0.84% | 14,620,251 |
| Aug 28, 2025 | 71.90 | 72.70 | 71.00 | 71.70 | 71.70 | -0.14% | 12,820,791 |
| Aug 27, 2025 | 73.30 | 73.40 | 71.70 | 71.80 | 71.80 | -1.37% | 17,024,100 |
| Aug 26, 2025 | 73.50 | 73.60 | 72.50 | 72.80 | 72.80 | -0.27% | 20,289,933 |
| Aug 25, 2025 | 70.80 | 74.70 | 70.60 | 73.00 | 73.00 | 5.34% | 50,762,676 |
| Aug 22, 2025 | 70.30 | 71.20 | 69.30 | 69.30 | 69.30 | -1.00% | 13,785,648 |
| Aug 21, 2025 | 69.80 | 71.20 | 69.40 | 70.00 | 70.00 | 1.16% | 25,006,123 |
| Aug 20, 2025 | 70.90 | 71.10 | 69.00 | 69.20 | 69.20 | -3.35% | 23,068,508 |
| Aug 19, 2025 | 73.80 | 74.20 | 71.50 | 71.60 | 71.60 | -1.65% | 30,086,152 |
| Aug 18, 2025 | 72.10 | 74.00 | 71.70 | 72.80 | 72.80 | 1.39% | 37,498,758 |
| Aug 15, 2025 | 73.10 | 74.00 | 71.70 | 71.80 | 71.80 | -0.14% | 50,978,769 |
| Aug 14, 2025 | 70.30 | 72.20 | 69.70 | 71.90 | 71.90 | 2.42% | 37,219,357 |
| Aug 13, 2025 | 71.90 | 72.40 | 69.50 | 70.20 | 70.20 | -2.09% | 50,850,834 |
| Aug 12, 2025 | 77.20 | 77.70 | 71.60 | 71.70 | 71.70 | -6.03% | 123,937,191 |
| Aug 11, 2025 | 74.10 | 76.30 | 73.30 | 76.30 | 76.30 | 9.94% | 90,155,812 |
| Aug 8, 2025 | 69.60 | 70.20 | 68.20 | 69.40 | 69.40 | 0.29% | 18,855,137 |
| Aug 7, 2025 | 70.30 | 71.70 | 69.00 | 69.20 | 69.20 | -0.57% | 26,698,166 |
| Aug 6, 2025 | 71.00 | 72.10 | 69.20 | 69.60 | 69.60 | -0.71% | 44,812,647 |
| Aug 5, 2025 | 67.00 | 72.50 | 66.90 | 70.10 | 70.10 | 6.05% | 55,737,565 |
| Aug 4, 2025 | 65.10 | 66.40 | 64.30 | 66.10 | 66.10 | - | 9,719,434 |
| Aug 1, 2025 | 63.90 | 66.60 | 63.10 | 66.10 | 66.10 | 1.85% | 12,170,121 |
| Jul 31, 2025 | 64.70 | 65.50 | 64.50 | 64.90 | 64.90 | 0.31% | 8,053,992 |
| Jul 30, 2025 | 64.40 | 64.80 | 63.50 | 64.70 | 64.70 | 1.41% | 3,898,123 |
| Jul 29, 2025 | 64.70 | 65.00 | 63.50 | 63.80 | 63.80 | -1.24% | 5,127,673 |
| Jul 28, 2025 | 65.00 | 65.40 | 64.40 | 64.60 | 64.60 | - | 5,988,992 |
| Jul 25, 2025 | 65.20 | 65.90 | 64.50 | 64.60 | 64.60 | - | 11,405,238 |
| Jul 24, 2025 | 63.80 | 64.80 | 63.70 | 64.60 | 64.60 | 1.89% | 8,631,965 |
| Jul 23, 2025 | 63.00 | 63.80 | 62.60 | 63.40 | 63.40 | 1.60% | 6,420,153 |
| Jul 22, 2025 | 64.50 | 64.50 | 62.40 | 62.40 | 62.40 | -3.11% | 10,638,510 |
| Jul 21, 2025 | 65.40 | 65.90 | 64.40 | 64.40 | 64.40 | -1.53% | 8,638,265 |