Foxconn Technology Co., Ltd. (TPE:2354)
Taiwan · Delayed Price · Currency is TWD 58.80
-0.80 (-1.34%)
Jan 13, 2026, 9:55 AM CST
Foxconn Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 59.50 | 59.80 | 59.10 | 59.60 | - | 1.19% | 3,808,093 |
| Jan 9, 2026 | 59.10 | 59.40 | 58.30 | 58.90 | 58.90 | -0.51% | 5,546,495 |
| Jan 8, 2026 | 60.90 | 60.90 | 59.20 | 59.20 | 59.20 | -2.63% | 11,517,160 |
| Jan 7, 2026 | 60.70 | 61.30 | 60.20 | 60.80 | 60.80 | 0.83% | 6,929,544 |
| Jan 6, 2026 | 60.80 | 61.30 | 60.20 | 60.30 | 60.30 | -0.82% | 9,311,919 |
| Jan 5, 2026 | 61.50 | 61.90 | 60.50 | 60.80 | 60.80 | -1.14% | 7,098,092 |
| Jan 2, 2026 | 61.70 | 62.00 | 61.00 | 61.50 | 61.50 | -0.32% | 4,404,500 |
| Dec 31, 2025 | 61.50 | 61.90 | 61.20 | 61.70 | 61.70 | 0.33% | 3,026,887 |
| Dec 30, 2025 | 62.00 | 62.00 | 60.80 | 61.50 | 61.50 | -1.13% | 3,753,577 |
| Dec 29, 2025 | 61.60 | 62.40 | 61.40 | 62.20 | 62.20 | 1.47% | 3,925,179 |
| Dec 26, 2025 | 61.80 | 62.00 | 61.10 | 61.30 | 61.30 | -0.16% | 2,528,559 |
| Dec 24, 2025 | 61.80 | 62.40 | 61.10 | 61.40 | 61.40 | -0.49% | 2,952,168 |
| Dec 23, 2025 | 62.40 | 62.40 | 61.60 | 61.70 | 61.70 | -0.80% | 2,855,752 |
| Dec 22, 2025 | 61.70 | 62.40 | 61.70 | 62.20 | 62.20 | 1.47% | 3,220,254 |
| Dec 19, 2025 | 61.50 | 61.70 | 61.10 | 61.30 | 61.30 | 0.66% | 4,656,371 |
| Dec 18, 2025 | 60.90 | 61.30 | 60.60 | 60.90 | 60.90 | - | 2,534,735 |
| Dec 17, 2025 | 61.40 | 62.00 | 60.70 | 60.90 | 60.90 | -0.49% | 5,100,690 |
| Dec 16, 2025 | 61.90 | 62.00 | 60.20 | 61.20 | 61.20 | -1.92% | 9,377,438 |
| Dec 15, 2025 | 62.50 | 63.00 | 62.30 | 62.40 | 62.40 | -2.04% | 5,430,317 |
| Dec 12, 2025 | 63.90 | 64.40 | 63.70 | 63.70 | 63.70 | 0.16% | 3,529,053 |
| Dec 11, 2025 | 65.00 | 65.20 | 63.00 | 63.60 | 63.60 | -1.70% | 5,828,480 |
| Dec 10, 2025 | 65.30 | 65.60 | 64.60 | 64.70 | 64.70 | -0.77% | 3,183,849 |
| Dec 9, 2025 | 65.60 | 66.00 | 65.20 | 65.20 | 65.20 | -0.76% | 3,343,200 |
| Dec 8, 2025 | 66.00 | 66.20 | 65.30 | 65.70 | 65.70 | -0.45% | 4,236,021 |
| Dec 5, 2025 | 66.50 | 66.70 | 65.70 | 66.00 | 66.00 | -0.45% | 3,698,997 |
| Dec 4, 2025 | 66.40 | 66.90 | 66.00 | 66.30 | 66.30 | 0.45% | 3,223,517 |
| Dec 3, 2025 | 65.70 | 66.60 | 65.70 | 66.00 | 66.00 | 1.07% | 4,294,305 |
| Dec 2, 2025 | 64.90 | 65.80 | 64.70 | 65.30 | 65.30 | 0.77% | 3,161,034 |
| Dec 1, 2025 | 65.10 | 65.40 | 64.60 | 64.80 | 64.80 | -0.61% | 2,616,156 |
| Nov 28, 2025 | 65.00 | 65.30 | 64.10 | 65.20 | 65.20 | 0.46% | 3,445,945 |
| Nov 27, 2025 | 64.70 | 65.10 | 64.10 | 64.90 | 64.90 | 0.78% | 4,383,421 |
| Nov 26, 2025 | 63.70 | 64.40 | 63.70 | 64.40 | 64.40 | 2.06% | 4,505,253 |
| Nov 25, 2025 | 63.90 | 64.10 | 62.80 | 63.10 | 63.10 | 0.16% | 6,336,072 |
| Nov 24, 2025 | 64.30 | 64.40 | 62.70 | 63.00 | 63.00 | -1.72% | 8,282,382 |
| Nov 21, 2025 | 64.90 | 65.00 | 63.80 | 64.10 | 64.10 | -3.61% | 7,962,083 |
| Nov 20, 2025 | 65.80 | 66.80 | 65.20 | 66.50 | 66.50 | 3.58% | 7,118,832 |
| Nov 19, 2025 | 64.50 | 65.20 | 63.50 | 64.20 | 64.20 | -0.31% | 5,724,642 |
| Nov 18, 2025 | 65.70 | 66.30 | 64.30 | 64.40 | 64.40 | -3.01% | 11,441,940 |
| Nov 17, 2025 | 67.30 | 67.40 | 66.10 | 66.40 | 66.40 | -0.60% | 7,109,336 |
| Nov 14, 2025 | 67.50 | 68.10 | 66.80 | 66.80 | 66.80 | -2.77% | 13,501,630 |
| Nov 13, 2025 | 70.90 | 71.10 | 68.40 | 68.70 | 68.70 | -3.10% | 24,944,790 |
| Nov 12, 2025 | 71.00 | 72.20 | 70.40 | 70.90 | 70.90 | 0.28% | 9,573,695 |
| Nov 11, 2025 | 70.20 | 72.30 | 70.20 | 70.70 | 70.70 | 1.14% | 12,284,630 |
| Nov 10, 2025 | 69.70 | 70.00 | 69.00 | 69.90 | 69.90 | 1.01% | 5,440,659 |
| Nov 7, 2025 | 69.90 | 70.80 | 69.20 | 69.20 | 69.20 | -1.28% | 7,040,720 |
| Nov 6, 2025 | 70.10 | 70.90 | 69.50 | 70.10 | 70.10 | 2.49% | 9,015,081 |
| Nov 5, 2025 | 67.40 | 68.50 | 66.60 | 68.40 | 68.40 | -0.87% | 11,695,070 |
| Nov 4, 2025 | 70.90 | 71.40 | 69.00 | 69.00 | 69.00 | -2.68% | 10,291,070 |
| Nov 3, 2025 | 71.30 | 71.70 | 70.30 | 70.90 | 70.90 | -0.84% | 9,801,849 |
| Oct 31, 2025 | 72.60 | 72.70 | 70.90 | 71.50 | 71.50 | -0.97% | 15,000,250 |