Foxconn Technology Co., Ltd. (TPE:2354)
Taiwan · Delayed Price · Currency is TWD 69.10
-0.40 (-0.58%)
Oct 23, 2025, 2:38 PM CST
Foxconn Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 69.10 | 69.20 | 68.50 | 69.10 | 69.10 | -0.58% | 4,978,947 |
| Oct 22, 2025 | 68.90 | 69.70 | 68.30 | 69.50 | 69.50 | 0.87% | 6,415,127 |
| Oct 21, 2025 | 69.10 | 69.70 | 68.60 | 68.90 | 68.90 | 0.29% | 9,642,678 |
| Oct 20, 2025 | 67.80 | 69.40 | 67.70 | 68.70 | 68.70 | 2.84% | 12,593,908 |
| Oct 17, 2025 | 66.80 | 67.50 | 66.20 | 66.80 | 66.80 | -0.15% | 6,800,834 |
| Oct 16, 2025 | 65.60 | 67.50 | 65.60 | 66.90 | 66.90 | 3.40% | 12,139,034 |
| Oct 15, 2025 | 65.70 | 66.00 | 64.60 | 64.70 | 64.70 | -0.92% | 11,412,268 |
| Oct 14, 2025 | 68.00 | 68.40 | 65.10 | 65.30 | 65.30 | -3.40% | 18,147,482 |
| Oct 13, 2025 | 66.10 | 67.70 | 65.60 | 67.60 | 67.60 | -2.73% | 14,214,541 |
| Oct 9, 2025 | 70.40 | 70.40 | 69.50 | 69.50 | 69.50 | -0.86% | 10,450,504 |
| Oct 8, 2025 | 70.90 | 70.90 | 69.80 | 70.10 | 70.10 | -1.41% | 9,404,576 |
| Oct 7, 2025 | 71.10 | 72.20 | 70.90 | 71.10 | 71.10 | 0.71% | 12,672,614 |
| Oct 3, 2025 | 71.00 | 71.30 | 70.40 | 70.60 | 70.60 | -0.56% | 7,586,824 |
| Oct 2, 2025 | 70.90 | 71.30 | 70.30 | 71.00 | 71.00 | 1.28% | 11,330,060 |
| Oct 1, 2025 | 70.60 | 71.40 | 70.00 | 70.10 | 70.10 | -0.28% | 11,959,567 |
| Sep 30, 2025 | 70.50 | 71.10 | 70.20 | 70.30 | 70.30 | 0.29% | 11,669,875 |
| Sep 29, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Sep 26, 2025 | 71.00 | 72.10 | 68.60 | 70.10 | 70.10 | -2.50% | 33,922,062 |
| Sep 25, 2025 | 70.20 | 72.70 | 70.00 | 71.90 | 71.90 | 3.16% | 33,141,069 |
| Sep 24, 2025 | 71.00 | 71.50 | 68.80 | 69.70 | 69.70 | -1.41% | 13,145,203 |
| Sep 23, 2025 | 71.30 | 71.90 | 70.70 | 70.70 | 70.70 | 0.14% | 12,283,479 |
| Sep 22, 2025 | 70.50 | 71.60 | 70.20 | 70.60 | 70.60 | 1.00% | 8,962,197 |
| Sep 19, 2025 | 70.40 | 70.50 | 69.70 | 69.90 | 69.90 | -0.29% | 9,588,890 |
| Sep 18, 2025 | 69.20 | 70.10 | 68.40 | 70.10 | 70.10 | 1.89% | 9,448,236 |
| Sep 17, 2025 | 69.80 | 70.40 | 68.70 | 68.80 | 68.80 | -1.71% | 9,224,425 |
| Sep 16, 2025 | 70.90 | 70.90 | 69.60 | 70.00 | 70.00 | -1.13% | 9,747,715 |
| Sep 15, 2025 | 72.00 | 72.40 | 70.20 | 70.80 | 70.80 | -0.84% | 10,397,650 |
| Sep 12, 2025 | 71.50 | 72.30 | 70.90 | 71.40 | 71.40 | 0.85% | 11,524,081 |
| Sep 11, 2025 | 72.60 | 72.70 | 70.60 | 70.80 | 70.80 | -1.39% | 17,439,205 |
| Sep 10, 2025 | 70.00 | 72.80 | 69.60 | 71.80 | 71.80 | 3.31% | 32,721,888 |
| Sep 9, 2025 | 69.00 | 69.90 | 68.60 | 69.50 | 69.50 | 1.31% | 8,807,630 |
| Sep 8, 2025 | 69.00 | 69.50 | 67.90 | 68.60 | 68.60 | -0.15% | 11,569,158 |
| Sep 5, 2025 | 70.30 | 70.60 | 68.50 | 68.70 | 68.70 | -1.43% | 13,902,652 |
| Sep 4, 2025 | 71.00 | 73.00 | 69.40 | 69.70 | 69.70 | 0.43% | 24,964,401 |
| Sep 3, 2025 | 67.70 | 69.80 | 67.10 | 69.40 | 69.40 | 2.51% | 12,615,334 |
| Sep 2, 2025 | 69.70 | 70.20 | 66.50 | 67.70 | 67.70 | -2.17% | 16,305,541 |
| Sep 1, 2025 | 71.30 | 71.30 | 69.00 | 69.20 | 69.20 | -2.67% | 13,653,549 |
| Aug 29, 2025 | 72.70 | 73.00 | 71.10 | 71.10 | 71.10 | -0.84% | 14,620,251 |
| Aug 28, 2025 | 71.90 | 72.70 | 71.00 | 71.70 | 71.70 | -0.14% | 12,820,791 |
| Aug 27, 2025 | 73.30 | 73.40 | 71.70 | 71.80 | 71.80 | -1.37% | 17,024,100 |
| Aug 26, 2025 | 73.50 | 73.60 | 72.50 | 72.80 | 72.80 | -0.27% | 20,289,933 |
| Aug 25, 2025 | 70.80 | 74.70 | 70.60 | 73.00 | 73.00 | 5.34% | 50,762,676 |
| Aug 22, 2025 | 70.30 | 71.20 | 69.30 | 69.30 | 69.30 | -1.00% | 13,785,648 |
| Aug 21, 2025 | 69.80 | 71.20 | 69.40 | 70.00 | 70.00 | 1.16% | 25,006,123 |
| Aug 20, 2025 | 70.90 | 71.10 | 69.00 | 69.20 | 69.20 | -3.35% | 23,068,508 |
| Aug 19, 2025 | 73.80 | 74.20 | 71.50 | 71.60 | 71.60 | -1.65% | 30,086,152 |
| Aug 18, 2025 | 72.10 | 74.00 | 71.70 | 72.80 | 72.80 | 1.39% | 37,498,758 |
| Aug 15, 2025 | 73.10 | 74.00 | 71.70 | 71.80 | 71.80 | -0.14% | 50,978,769 |
| Aug 14, 2025 | 70.30 | 72.20 | 69.70 | 71.90 | 71.90 | 2.42% | 37,219,357 |
| Aug 13, 2025 | 71.90 | 72.40 | 69.50 | 70.20 | 70.20 | -2.09% | 50,850,834 |