Foxconn Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	58.20	61.00	57.40	61.00	-	9.91%	27,301,085
Aug 5, 2026	56.80	57.20	55.50	55.50	55.50	-0.89%	4,771,508
Aug 4, 2026	56.30	56.90	55.60	56.00	56.00	-0.71%	3,075,309
Aug 3, 2026	56.10	56.90	55.20	56.40	56.40	-0.18%	3,351,211
Jul 31, 2026	54.90	57.10	54.80	56.50	56.50	6.40%	8,130,855
Jul 30, 2026	53.60	54.20	52.40	53.10	53.10	0.19%	4,966,572
Jul 29, 2026	54.60	55.30	51.20	53.00	53.00	-1.85%	8,708,993
Jul 28, 2026	55.40	55.60	53.90	54.00	54.00	-3.91%	5,739,623
Jul 27, 2026	57.50	57.50	55.50	56.20	56.20	-1.58%	3,710,841
Jul 24, 2026	56.80	57.70	56.30	57.10	57.10	0.18%	4,134,830
Jul 23, 2026	56.60	57.30	56.10	57.00	57.00	1.60%	5,913,466
Jul 22, 2026	55.60	56.80	55.60	56.10	56.10	1.63%	4,008,916
Jul 21, 2026	54.50	55.80	54.50	55.20	55.20	2.22%	3,996,790
Jul 20, 2026	55.00	55.00	52.90	54.00	54.00	-	5,868,971
Jul 17, 2026	55.50	56.00	53.80	54.00	54.00	-4.26%	7,115,922
Jul 16, 2026	56.10	56.80	55.60	56.40	56.40	-	2,786,519
Jul 15, 2026	56.10	56.80	56.00	56.40	56.40	1.26%	2,456,252
Jul 14, 2026	57.10	57.10	54.50	55.70	55.70	-1.59%	4,752,495
Jul 13, 2026	57.20	57.90	56.50	56.60	56.60	-0.70%	3,489,999
Jul 9, 2026	57.20	58.00	56.50	57.00	57.00	-1.55%	3,706,464
Jul 8, 2026	57.20	57.90	55.80	57.90	57.90	1.76%	5,389,820
Jul 7, 2026	58.30	59.10	56.50	56.90	56.90	-2.57%	6,452,968
Jul 6, 2026	58.60	60.30	58.20	58.40	58.40	5.04%	16,885,111
Jul 3, 2026	54.60	55.80	54.40	55.60	55.60	1.28%	3,148,033
Jul 2, 2026	54.00	55.40	53.90	54.90	54.90	2.61%	6,487,729
Jul 1, 2026	55.90	56.00	55.00	55.00	53.50	-0.54%	4,861,019
Jun 30, 2026	55.50	55.60	55.00	55.30	53.79	0.91%	3,958,894
Jun 29, 2026	55.40	55.90	54.60	54.80	53.31	-0.18%	4,739,149
Jun 26, 2026	57.10	57.10	54.90	54.90	53.41	-4.36%	11,620,618
Jun 25, 2026	58.50	58.50	57.30	57.40	55.84	-1.03%	4,753,113
Jun 24, 2026	56.60	59.00	56.40	58.00	56.42	2.47%	9,027,485
Jun 23, 2026	58.00	58.40	56.50	56.60	55.06	-2.41%	10,688,202
Jun 22, 2026	58.40	58.70	57.50	58.00	56.42	0.17%	10,039,698
Jun 18, 2026	57.80	58.20	57.50	57.90	56.32	0.70%	7,915,908
Jun 17, 2026	56.50	57.50	56.50	57.50	55.93	0.88%	3,792,624
Jun 16, 2026	58.40	58.40	56.90	57.00	55.45	-1.21%	5,324,442
Jun 15, 2026	58.70	59.00	57.70	57.70	56.13	1.23%	5,234,094
Jun 12, 2026	57.60	58.00	57.00	57.00	55.45	1.42%	5,196,500
Jun 11, 2026	55.90	56.70	55.40	56.20	54.67	-0.18%	8,444,984
Jun 10, 2026	57.70	58.40	56.10	56.30	54.77	-4.25%	9,575,280
Jun 9, 2026	57.00	59.20	56.50	58.80	57.20	4.26%	9,143,338
Jun 8, 2026	55.00	56.80	54.90	56.40	54.86	-6.93%	13,376,502
Jun 5, 2026	61.60	62.00	59.70	60.60	58.95	-2.73%	11,897,760
Jun 4, 2026	64.60	64.80	62.20	62.30	60.60	-4.30%	16,419,810
Jun 3, 2026	65.00	66.40	63.20	65.10	63.33	1.72%	37,299,910
Jun 2, 2026	63.50	64.50	62.80	64.00	62.26	1.91%	30,238,200
Jun 1, 2026	61.60	64.00	61.40	62.80	61.09	3.12%	32,610,370
May 29, 2026	59.00	61.70	59.00	60.90	59.24	4.46%	20,457,560
May 28, 2026	59.70	60.50	57.80	58.30	56.71	-2.35%	10,614,190
May 27, 2026	60.90	61.30	59.30	59.70	58.07	-1.32%	11,087,530