Foxconn Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.80	52.90	51.30	51.40	51.40	-2.10%	2,455,708
Apr 1, 2026	51.60	52.50	51.60	52.50	52.50	3.96%	3,710,875
Mar 31, 2026	50.60	51.30	50.20	50.50	50.50	-1.75%	5,036,041
Mar 30, 2026	51.20	51.90	51.10	51.40	51.40	-1.53%	3,002,144
Mar 27, 2026	52.00	52.30	51.30	52.20	52.20	-0.95%	2,411,186
Mar 26, 2026	52.40	53.40	52.40	52.70	52.70	0.57%	2,253,968
Mar 25, 2026	52.50	52.60	51.70	52.40	52.40	1.95%	2,491,799
Mar 24, 2026	52.50	52.60	51.10	51.40	51.40	-	2,936,938
Mar 23, 2026	51.00	52.40	50.40	51.40	51.40	-3.20%	3,870,353
Mar 20, 2026	53.20	53.60	52.70	53.10	53.10	-0.19%	4,742,315
Mar 19, 2026	54.40	54.40	53.00	53.20	53.20	-3.27%	4,848,738
Mar 18, 2026	55.70	55.80	54.50	55.00	55.00	-0.54%	3,802,824
Mar 17, 2026	55.70	55.70	54.90	55.30	55.30	0.55%	4,130,117
Mar 16, 2026	54.00	55.90	53.80	55.00	55.00	2.42%	4,533,901
Mar 13, 2026	53.00	54.20	52.60	53.70	53.70	-0.37%	3,244,747
Mar 12, 2026	53.70	54.30	53.20	53.90	53.90	-0.92%	3,411,359
Mar 11, 2026	53.20	54.50	53.20	54.40	54.40	3.03%	3,691,659
Mar 10, 2026	53.50	53.90	52.30	52.80	52.80	1.15%	4,714,014
Mar 9, 2026	52.10	52.80	51.50	52.20	52.20	-5.43%	7,441,042
Mar 6, 2026	54.70	55.30	54.10	55.20	55.20	-0.72%	4,352,506
Mar 5, 2026	55.10	55.80	54.70	55.60	55.60	2.96%	4,520,142
Mar 4, 2026	56.00	56.20	53.80	54.00	54.00	-5.26%	8,872,856
Mar 3, 2026	58.80	59.20	56.80	57.00	57.00	-3.23%	7,600,100
Mar 2, 2026	58.00	59.20	57.50	58.90	58.90	-1.01%	4,093,665
Feb 26, 2026	60.70	60.70	59.30	59.50	59.50	-0.83%	4,693,731
Feb 25, 2026	59.40	60.50	59.40	60.00	60.00	1.87%	9,375,695
Feb 24, 2026	58.70	59.50	58.70	58.90	58.90	0.34%	4,485,952
Feb 23, 2026	59.20	59.50	58.30	58.70	58.70	-	6,907,776
Feb 11, 2026	58.20	58.70	57.70	58.70	58.70	1.38%	4,246,961
Feb 10, 2026	58.00	58.00	57.20	57.90	57.90	-	2,484,044
Feb 9, 2026	57.50	57.90	57.00	57.90	57.90	2.84%	4,148,097
Feb 6, 2026	56.50	56.70	55.00	56.30	56.30	-0.88%	4,797,364
Feb 5, 2026	57.90	58.30	56.80	56.80	56.80	-1.73%	3,661,735
Feb 4, 2026	56.90	58.00	56.80	57.80	57.80	1.94%	3,034,199
Feb 3, 2026	57.50	57.70	56.20	56.70	56.70	0.35%	3,431,256
Feb 2, 2026	56.80	57.20	56.20	56.50	56.50	-1.57%	4,328,696
Jan 30, 2026	58.70	58.70	56.90	57.40	57.40	-2.38%	8,187,128
Jan 29, 2026	59.70	59.90	58.60	58.80	58.80	-1.34%	5,675,002
Jan 28, 2026	59.70	60.70	59.40	59.60	59.60	0.17%	6,095,131
Jan 27, 2026	60.20	60.70	59.50	59.50	59.50	-0.83%	6,566,747
Jan 26, 2026	59.50	60.00	59.00	60.00	60.00	1.18%	4,309,222
Jan 23, 2026	60.30	60.60	59.10	59.30	59.30	-0.84%	6,287,359
Jan 22, 2026	60.10	60.70	59.80	59.80	59.80	0.84%	7,344,095
Jan 21, 2026	59.00	60.50	58.50	59.30	59.30	0.51%	9,704,109
Jan 20, 2026	60.00	60.30	58.90	59.00	59.00	-0.67%	7,369,104
Jan 19, 2026	59.60	60.20	58.90	59.40	59.40	-0.67%	5,690,517
Jan 16, 2026	60.00	60.20	59.50	59.80	59.80	0.50%	5,284,636
Jan 15, 2026	60.00	60.90	59.20	59.50	59.50	-0.83%	5,110,160
Jan 14, 2026	58.80	60.00	58.70	60.00	60.00	2.56%	5,171,132
Jan 13, 2026	60.00	60.10	58.50	58.50	58.50	-1.85%	6,034,736