Foxconn Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	64.60	64.80	62.20	62.30	62.30	-4.30%	16,376,220
Jun 3, 2026	65.00	66.40	63.20	65.10	65.10	1.72%	37,219,110
Jun 2, 2026	63.50	64.50	62.80	64.00	64.00	1.91%	30,178,840
Jun 1, 2026	61.60	64.00	61.40	62.80	62.80	3.12%	32,537,230
May 29, 2026	59.00	61.70	59.00	60.90	60.90	4.46%	20,457,560
May 28, 2026	59.70	60.50	57.80	58.30	58.30	-2.35%	10,570,720
May 27, 2026	60.90	61.30	59.30	59.70	59.70	-1.32%	11,035,710
May 26, 2026	61.60	61.90	59.50	60.50	60.50	-0.98%	9,924,230
May 25, 2026	61.50	61.60	60.10	61.10	61.10	1.50%	13,341,780
May 22, 2026	59.10	60.40	58.70	60.20	60.20	2.21%	10,272,390
May 21, 2026	57.80	59.90	57.80	58.90	58.90	2.43%	11,855,250
May 20, 2026	57.80	58.00	56.70	57.50	57.50	-0.35%	8,037,538
May 19, 2026	58.60	59.50	57.70	57.70	57.70	-1.54%	6,992,068
May 18, 2026	59.10	59.40	57.60	58.60	58.60	-1.35%	6,720,036
May 15, 2026	59.90	61.70	58.80	59.40	59.40	0.68%	21,635,260
May 14, 2026	61.00	61.40	58.80	59.00	59.00	-2.80%	16,228,570
May 13, 2026	61.70	61.70	60.10	60.70	60.70	-2.88%	15,745,540
May 12, 2026	62.60	63.50	60.80	62.50	62.50	1.46%	26,967,770
May 11, 2026	61.40	62.10	59.50	61.60	61.60	0.33%	21,682,950
May 8, 2026	63.00	63.00	60.20	61.40	61.40	-3.00%	25,532,390
May 7, 2026	64.80	65.30	62.50	63.30	63.30	-1.56%	63,752,110
May 6, 2026	62.00	64.30	60.20	64.30	64.30	9.91%	83,280,910
May 5, 2026	56.50	58.50	55.70	58.50	58.50	9.96%	36,260,360
May 4, 2026	52.00	54.00	52.00	53.20	53.20	2.70%	8,872,488
Apr 30, 2026	50.80	52.80	50.80	51.80	51.80	1.57%	8,679,752
Apr 29, 2026	51.00	51.50	50.80	51.00	51.00	0.20%	2,945,631
Apr 28, 2026	51.10	51.50	50.70	50.90	50.90	-0.39%	3,188,722
Apr 27, 2026	51.20	51.40	50.40	51.10	51.10	-0.58%	5,287,668
Apr 24, 2026	52.70	52.70	50.70	51.40	51.40	-1.72%	5,997,515
Apr 23, 2026	54.20	54.50	51.50	52.30	52.30	-3.51%	10,937,570
Apr 22, 2026	52.80	54.50	52.10	54.20	54.20	2.65%	13,453,110
Apr 21, 2026	51.90	53.00	51.70	52.80	52.80	2.33%	10,090,640
Apr 20, 2026	52.20	52.40	51.50	51.60	51.60	-	3,673,205
Apr 17, 2026	52.70	52.80	51.60	51.60	51.60	-1.90%	5,367,837
Apr 16, 2026	52.20	52.60	51.80	52.60	52.60	1.35%	6,889,083
Apr 15, 2026	51.60	52.70	51.40	51.90	51.90	1.37%	10,141,420
Apr 14, 2026	51.10	51.70	50.90	51.20	51.20	1.19%	4,858,243
Apr 13, 2026	50.00	50.60	49.70	50.60	50.60	1.00%	5,072,207
Apr 10, 2026	50.90	51.20	50.10	50.10	50.10	-0.99%	5,210,113
Apr 9, 2026	50.90	51.10	50.10	50.60	50.60	-0.59%	5,657,379
Apr 8, 2026	50.90	51.60	50.70	50.90	50.90	1.80%	7,188,119
Apr 7, 2026	50.60	50.90	50.00	50.00	50.00	-2.72%	6,730,563
Apr 2, 2026	52.80	52.90	51.30	51.40	51.40	-2.10%	2,455,708
Apr 1, 2026	51.60	52.50	51.60	52.50	52.50	3.96%	3,710,875
Mar 31, 2026	50.60	51.30	50.20	50.50	50.50	-1.75%	5,036,041
Mar 30, 2026	51.20	51.90	51.10	51.40	51.40	-1.53%	3,002,144
Mar 27, 2026	52.00	52.30	51.30	52.20	52.20	-0.95%	2,411,186
Mar 26, 2026	52.40	53.40	52.40	52.70	52.70	0.57%	2,258,784
Mar 25, 2026	52.50	52.60	51.70	52.40	52.40	1.95%	2,497,166
Mar 24, 2026	52.50	52.60	51.10	51.40	51.40	-	2,942,667