Foxconn Technology Co., Ltd. (TPE:2354)
Taiwan · Delayed Price · Currency is TWD 51.40
-0.90 (-1.72%)
Apr 24, 2026, 1:30 PM CST
Foxconn Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.70 | 52.70 | 50.70 | 51.30 | 51.30 | -1.91% | 5,639,802 |
| Apr 23, 2026 | 54.20 | 54.50 | 51.50 | 52.30 | 52.30 | -3.51% | 10,937,570 |
| Apr 22, 2026 | 52.80 | 54.50 | 52.10 | 54.20 | 54.20 | 2.65% | 13,453,110 |
| Apr 21, 2026 | 51.90 | 53.00 | 51.70 | 52.80 | 52.80 | 2.33% | 10,090,640 |
| Apr 20, 2026 | 52.20 | 52.40 | 51.50 | 51.60 | 51.60 | - | 3,673,205 |
| Apr 17, 2026 | 52.70 | 52.80 | 51.60 | 51.60 | 51.60 | -1.90% | 5,367,837 |
| Apr 16, 2026 | 52.20 | 52.60 | 51.80 | 52.60 | 52.60 | 1.35% | 6,889,083 |
| Apr 15, 2026 | 51.60 | 52.70 | 51.40 | 51.90 | 51.90 | 1.37% | 10,141,420 |
| Apr 14, 2026 | 51.10 | 51.70 | 50.90 | 51.20 | 51.20 | 1.19% | 4,858,243 |
| Apr 13, 2026 | 50.00 | 50.60 | 49.70 | 50.60 | 50.60 | 1.00% | 5,072,207 |
| Apr 10, 2026 | 50.90 | 51.20 | 50.10 | 50.10 | 50.10 | -0.99% | 5,210,113 |
| Apr 9, 2026 | 50.90 | 51.10 | 50.10 | 50.60 | 50.60 | -0.59% | 5,657,379 |
| Apr 8, 2026 | 50.90 | 51.60 | 50.70 | 50.90 | 50.90 | 1.80% | 7,188,119 |
| Apr 7, 2026 | 50.60 | 50.90 | 50.00 | 50.00 | 50.00 | -2.72% | 6,730,563 |
| Apr 2, 2026 | 52.80 | 52.90 | 51.30 | 51.40 | 51.40 | -2.10% | 2,455,708 |
| Apr 1, 2026 | 51.60 | 52.50 | 51.60 | 52.50 | 52.50 | 3.96% | 3,710,875 |
| Mar 31, 2026 | 50.60 | 51.30 | 50.20 | 50.50 | 50.50 | -1.75% | 5,036,041 |
| Mar 30, 2026 | 51.20 | 51.90 | 51.10 | 51.40 | 51.40 | -1.53% | 3,002,144 |
| Mar 27, 2026 | 52.00 | 52.30 | 51.30 | 52.20 | 52.20 | -0.95% | 2,411,186 |
| Mar 26, 2026 | 52.40 | 53.40 | 52.40 | 52.70 | 52.70 | 0.57% | 2,258,784 |
| Mar 25, 2026 | 52.50 | 52.60 | 51.70 | 52.40 | 52.40 | 1.95% | 2,497,166 |
| Mar 24, 2026 | 52.50 | 52.60 | 51.10 | 51.40 | 51.40 | - | 2,942,667 |
| Mar 23, 2026 | 51.00 | 52.40 | 50.40 | 51.40 | 51.40 | -3.20% | 3,890,365 |
| Mar 20, 2026 | 53.20 | 53.60 | 52.70 | 53.10 | 53.10 | -0.19% | 4,748,564 |
| Mar 19, 2026 | 54.40 | 54.40 | 53.00 | 53.20 | 53.20 | -3.27% | 4,870,971 |
| Mar 18, 2026 | 55.70 | 55.80 | 54.50 | 55.00 | 55.00 | -0.54% | 3,811,802 |
| Mar 17, 2026 | 55.70 | 55.70 | 54.90 | 55.30 | 55.30 | 0.55% | 4,130,117 |
| Mar 16, 2026 | 54.00 | 55.90 | 53.80 | 55.00 | 55.00 | 2.42% | 4,533,901 |
| Mar 13, 2026 | 53.00 | 54.20 | 52.60 | 53.70 | 53.70 | -0.37% | 3,256,626 |
| Mar 12, 2026 | 53.70 | 54.30 | 53.20 | 53.90 | 53.90 | -0.92% | 3,411,359 |
| Mar 11, 2026 | 53.20 | 54.50 | 53.20 | 54.40 | 54.40 | 3.03% | 3,700,148 |
| Mar 10, 2026 | 53.50 | 53.90 | 52.30 | 52.80 | 52.80 | 1.15% | 4,714,014 |
| Mar 9, 2026 | 52.10 | 52.80 | 51.50 | 52.20 | 52.20 | -5.43% | 7,441,042 |
| Mar 6, 2026 | 54.70 | 55.30 | 54.10 | 55.20 | 55.20 | -0.72% | 4,356,178 |
| Mar 5, 2026 | 55.10 | 55.80 | 54.70 | 55.60 | 55.60 | 2.96% | 4,520,142 |
| Mar 4, 2026 | 56.00 | 56.20 | 53.80 | 54.00 | 54.00 | -5.26% | 8,872,856 |
| Mar 3, 2026 | 58.80 | 59.20 | 56.80 | 57.00 | 57.00 | -3.23% | 7,600,100 |
| Mar 2, 2026 | 58.00 | 59.20 | 57.50 | 58.90 | 58.90 | -1.01% | 4,093,665 |
| Feb 26, 2026 | 60.70 | 60.70 | 59.30 | 59.50 | 59.50 | -0.83% | 4,693,731 |
| Feb 25, 2026 | 59.40 | 60.50 | 59.40 | 60.00 | 60.00 | 1.87% | 9,375,695 |
| Feb 24, 2026 | 58.70 | 59.50 | 58.70 | 58.90 | 58.90 | 0.34% | 4,485,952 |
| Feb 23, 2026 | 59.20 | 59.50 | 58.30 | 58.70 | 58.70 | - | 6,907,776 |
| Feb 11, 2026 | 58.20 | 58.70 | 57.70 | 58.70 | 58.70 | 1.38% | 4,246,961 |
| Feb 10, 2026 | 58.00 | 58.00 | 57.20 | 57.90 | 57.90 | - | 2,484,044 |
| Feb 9, 2026 | 57.50 | 57.90 | 57.00 | 57.90 | 57.90 | 2.84% | 4,148,097 |
| Feb 6, 2026 | 56.50 | 56.70 | 55.00 | 56.30 | 56.30 | -0.88% | 4,797,364 |
| Feb 5, 2026 | 57.90 | 58.30 | 56.80 | 56.80 | 56.80 | -1.73% | 3,661,735 |
| Feb 4, 2026 | 56.90 | 58.00 | 56.80 | 57.80 | 57.80 | 1.94% | 3,034,199 |
| Feb 3, 2026 | 57.50 | 57.70 | 56.20 | 56.70 | 56.70 | 0.35% | 3,431,256 |
| Feb 2, 2026 | 56.80 | 57.20 | 56.20 | 56.50 | 56.50 | -1.57% | 4,328,696 |