Foxconn Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	65.90	69.00	65.90	66.30	66.30	1.69%	24,249,428
Sep 16, 2026	65.00	66.00	64.80	65.20	65.20	0.93%	6,142,768
Sep 15, 2026	64.50	65.10	63.90	64.60	64.60	-0.15%	6,936,955
Sep 14, 2026	64.70	64.90	63.30	64.70	64.70	-1.52%	8,630,064
Sep 11, 2026	64.10	66.70	63.90	65.70	65.70	1.08%	18,151,328
Sep 10, 2026	63.80	65.10	63.70	65.00	65.00	0.78%	6,839,936
Sep 9, 2026	64.20	65.30	64.20	64.50	64.50	-	6,918,738
Sep 8, 2026	66.20	66.30	64.30	64.50	64.50	-1.83%	16,276,643
Sep 7, 2026	66.70	66.80	64.70	65.70	65.70	0.15%	11,567,781
Sep 4, 2026	65.40	66.00	64.60	65.60	65.60	2.98%	12,470,759
Sep 3, 2026	67.00	67.20	63.70	63.70	63.70	-3.92%	17,792,867
Sep 2, 2026	65.40	67.00	65.20	66.30	66.30	0.61%	15,446,703
Sep 1, 2026	65.00	66.50	64.70	65.90	65.90	1.85%	24,380,122
Aug 31, 2026	63.00	65.10	62.60	64.70	64.70	1.25%	14,111,640
Aug 28, 2026	65.30	65.30	63.30	63.90	63.90	-0.78%	19,092,306
Aug 27, 2026	61.60	65.30	61.60	64.40	64.40	4.72%	34,175,771
Aug 26, 2026	60.50	61.80	60.20	61.50	61.50	1.65%	5,409,560
Aug 25, 2026	60.30	60.70	59.50	60.50	60.50	-	2,713,732
Aug 24, 2026	60.30	60.80	59.90	60.50	60.50	0.50%	2,904,574
Aug 21, 2026	59.40	60.50	59.20	60.20	60.20	-	3,291,872
Aug 20, 2026	61.20	61.40	59.40	60.20	60.20	-0.99%	5,808,997
Aug 19, 2026	59.50	61.50	58.80	60.80	60.80	1.50%	7,265,810
Aug 18, 2026	61.50	61.50	59.60	59.90	59.90	-2.92%	8,098,369
Aug 17, 2026	62.60	62.80	61.60	61.70	61.70	-1.28%	5,633,283
Aug 14, 2026	62.80	63.40	62.00	62.50	62.50	-0.48%	9,925,314
Aug 13, 2026	63.60	63.80	61.90	62.80	62.80	-0.32%	17,027,257
Aug 12, 2026	63.10	64.60	62.80	63.00	63.00	0.48%	16,667,293
Aug 11, 2026	63.10	63.90	61.70	62.70	62.70	-0.63%	17,068,770
Aug 10, 2026	62.40	65.20	61.80	63.10	63.10	2.10%	37,584,609
Aug 7, 2026	62.70	64.80	60.80	61.80	61.80	1.31%	81,425,427
Aug 6, 2026	58.20	61.00	57.40	61.00	61.00	9.91%	30,110,388
Aug 5, 2026	56.80	57.20	55.50	55.50	55.50	-0.89%	4,771,508
Aug 4, 2026	56.30	56.90	55.60	56.00	56.00	-0.71%	3,075,309
Aug 3, 2026	56.10	56.90	55.20	56.40	56.40	-0.18%	3,351,211
Jul 31, 2026	54.90	57.10	54.80	56.50	56.50	6.40%	8,130,855
Jul 30, 2026	53.60	54.20	52.40	53.10	53.10	0.19%	4,966,572
Jul 29, 2026	54.60	55.30	51.20	53.00	53.00	-1.85%	8,708,993
Jul 28, 2026	55.40	55.60	53.90	54.00	54.00	-3.91%	5,739,623
Jul 27, 2026	57.50	57.50	55.50	56.20	56.20	-1.58%	3,710,841
Jul 24, 2026	56.80	57.70	56.30	57.10	57.10	0.18%	4,134,830
Jul 23, 2026	56.60	57.30	56.10	57.00	57.00	1.60%	5,913,466
Jul 22, 2026	55.60	56.80	55.60	56.10	56.10	1.63%	4,008,916
Jul 21, 2026	54.50	55.80	54.50	55.20	55.20	2.22%	3,996,790
Jul 20, 2026	55.00	55.00	52.90	54.00	54.00	-	5,868,971
Jul 17, 2026	55.50	56.00	53.80	54.00	54.00	-4.26%	7,115,922
Jul 16, 2026	56.10	56.80	55.60	56.40	56.40	-	2,786,519
Jul 15, 2026	56.10	56.80	56.00	56.40	56.40	1.26%	2,456,252
Jul 14, 2026	57.10	57.10	54.50	55.70	55.70	-1.59%	4,752,495
Jul 13, 2026	57.20	57.90	56.50	56.60	56.60	-0.70%	3,489,999
Jul 9, 2026	57.20	58.00	56.50	57.00	57.00	-1.55%	3,706,464