ASUSTeK Computer Inc. (TPE:2357)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
685.00
+1.00 (0.15%)
Oct 16, 2025, 2:36 PM CST

ASUSTeK Computer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2025685.00690.00679.00685.00685.000.15%1,932,852
Oct 15, 2025696.00696.00681.00684.00684.00-0.44%3,691,857
Oct 14, 2025717.00719.00686.00687.00687.00-1.43%4,414,546
Oct 13, 2025670.00697.00670.00697.00697.002.95%4,657,080
Oct 9, 2025698.00698.00673.00677.00677.00-2.17%3,477,971
Oct 8, 2025689.00696.00686.00692.00692.000.14%2,397,764
Oct 7, 2025688.00693.00682.00691.00691.000.88%2,942,349
Oct 3, 2025688.00692.00683.00685.00685.000.15%2,345,070
Oct 2, 2025681.00688.00680.00684.00684.001.18%2,148,050
Oct 1, 2025672.00687.00670.00676.00676.000.75%2,781,822
Sep 30, 2025672.00682.00668.00671.00671.00-1.03%4,250,074
Sep 29, 2025678.00678.00678.00678.00678.00-4,194,191
Sep 26, 2025690.00691.00672.00678.00678.00-1.74%2,282,326
Sep 25, 2025684.00691.00678.00690.00690.000.88%2,548,613
Sep 24, 2025685.00688.00675.00684.00684.00-2,261,407
Sep 23, 2025689.00693.00682.00684.00684.00-2,540,463
Sep 22, 2025673.00686.00673.00684.00684.002.40%2,252,349
Sep 19, 2025681.00684.00668.00668.00668.00-1.76%4,707,811
Sep 18, 2025680.00687.00673.00680.00680.001.04%2,646,317
Sep 17, 2025685.00685.00671.00673.00673.00-1.75%2,924,234
Sep 16, 2025695.00697.00685.00685.00685.00-1.01%2,759,197
Sep 15, 2025707.00710.00692.00692.00692.00-2.12%2,588,080
Sep 12, 2025695.00714.00694.00707.00707.002.32%5,432,491
Sep 11, 2025682.00709.00680.00691.00691.003.44%7,729,035
Sep 10, 2025667.00677.00663.00668.00668.001.06%3,599,319
Sep 9, 2025653.00665.00648.00661.00661.002.48%3,790,408
Sep 8, 2025647.00651.00645.00645.00645.00-1,561,835
Sep 5, 2025640.00647.00638.00645.00645.001.57%1,804,339
Sep 4, 2025629.00644.00629.00635.00635.001.60%2,176,791
Sep 3, 2025619.00633.00619.00625.00625.000.97%1,842,195
Sep 2, 2025620.00625.00615.00619.00619.00-1,685,453
Sep 1, 2025630.00631.00616.00619.00619.00-2.06%2,118,727
Aug 29, 2025638.00641.00631.00632.00632.00-0.32%2,068,323
Aug 28, 2025635.00639.00634.00634.00634.00-0.16%1,724,099
Aug 27, 2025636.00640.00634.00635.00635.00-0.47%2,148,584
Aug 26, 2025631.00638.00630.00638.00638.000.79%2,107,269
Aug 25, 2025630.00636.00627.00633.00633.001.93%1,936,532
Aug 22, 2025628.00629.00621.00621.00621.00-0.80%2,227,022
Aug 21, 2025629.00636.00625.00626.00626.000.16%2,384,186
Aug 20, 2025634.00636.00625.00625.00625.00-1.26%4,229,609
Aug 19, 2025633.00637.00630.00633.00633.00-2,389,849
Aug 18, 2025631.00636.00629.00633.00633.000.16%2,339,928
Aug 15, 2025641.00643.00629.00632.00632.00-1.40%4,179,220
Aug 14, 2025640.00645.00629.00641.00641.000.16%5,000,327
Aug 13, 2025656.00656.00638.00640.00640.00-1.99%4,076,186
Aug 12, 2025667.00669.00653.00653.00653.00-1.36%3,140,679
Aug 11, 2025676.00676.00654.00662.00662.00-2.65%3,003,911
Aug 8, 2025686.00690.00676.00680.00680.00-0.29%2,660,952
Aug 7, 2025682.00687.00681.00682.00682.000.29%1,946,766
Aug 6, 2025678.00685.00674.00680.00680.000.59%2,941,869