ASUSTeK Computer Inc. (TPE:2357)
Taiwan · Delayed Price · Currency is TWD 665.00
0.00 (0.00%)
Aug 4, 2025, 1:30 PM CST
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 654.00 | 667.00 | 651.00 | 665.00 | 665.00 | 0.45% | 2,477,783 |
| Jul 31, 2025 | 651.00 | 665.00 | 650.00 | 662.00 | 662.00 | 1.38% | 2,979,226 |
| Jul 30, 2025 | 654.00 | 657.00 | 645.00 | 653.00 | 653.00 | 0.31% | 3,437,356 |
| Jul 29, 2025 | 660.00 | 660.00 | 646.00 | 651.00 | 651.00 | -1.66% | 3,760,921 |
| Jul 28, 2025 | 658.00 | 663.00 | 653.00 | 662.00 | 662.00 | 1.07% | 2,687,279 |
| Jul 25, 2025 | 647.00 | 655.00 | 643.00 | 655.00 | 655.00 | 1.24% | 3,905,404 |
| Jul 24, 2025 | 641.00 | 647.00 | 639.00 | 647.00 | 647.00 | 1.41% | 2,933,234 |
| Jul 23, 2025 | 628.00 | 638.00 | 628.00 | 638.00 | 638.00 | 2.41% | 2,971,337 |
| Jul 22, 2025 | 646.00 | 648.00 | 623.00 | 623.00 | 623.00 | -2.66% | 4,607,253 |
| Jul 21, 2025 | 643.00 | 648.00 | 640.00 | 640.00 | 640.00 | 0.16% | 3,501,202 |
| Jul 18, 2025 | 645.00 | 645.00 | 636.00 | 639.00 | 639.00 | -0.16% | 2,384,389 |
| Jul 17, 2025 | 642.00 | 648.00 | 638.00 | 640.00 | 640.00 | 0.79% | 4,298,243 |
| Jul 16, 2025 | 641.00 | 646.00 | 635.00 | 635.00 | 635.00 | -0.78% | 3,488,576 |
| Jul 15, 2025 | 631.00 | 640.00 | 630.00 | 640.00 | 640.00 | 1.43% | 2,434,968 |
| Jul 14, 2025 | 643.00 | 644.00 | 624.00 | 631.00 | 631.00 | -1.71% | 5,663,718 |
| Jul 11, 2025 | 643.00 | 645.00 | 641.00 | 642.00 | 642.00 | - | 2,668,000 |
| Jul 10, 2025 | 646.00 | 646.00 | 637.00 | 642.00 | 642.00 | 0.16% | 3,612,151 |
| Jul 9, 2025 | 634.00 | 641.00 | 632.00 | 641.00 | 641.00 | 1.26% | 2,872,218 |
| Jul 8, 2025 | 632.00 | 636.00 | 627.00 | 633.00 | 633.00 | - | 3,250,125 |
| Jul 7, 2025 | 624.00 | 634.00 | 624.00 | 633.00 | 633.00 | 1.28% | 3,217,457 |
| Jul 4, 2025 | 639.00 | 640.00 | 625.00 | 625.00 | 625.00 | -2.19% | 6,444,194 |
| Jul 3, 2025 | 658.00 | 664.00 | 637.00 | 639.00 | 639.00 | -3.47% | 10,325,072 |
| Jul 2, 2025 | 650.00 | 664.00 | 649.00 | 662.00 | 662.00 | 1.85% | 5,107,146 |
| Jul 1, 2025 | 648.00 | 652.00 | 643.00 | 650.00 | 650.00 | 0.93% | 5,751,458 |
| Jun 30, 2025 | 645.00 | 654.00 | 640.00 | 644.00 | 644.00 | 0.63% | 11,285,072 |
| Jun 27, 2025 | 644.00 | 648.00 | 636.00 | 640.00 | 640.00 | -0.16% | 6,968,511 |
| Jun 26, 2025 | 665.00 | 666.00 | 632.00 | 641.00 | 641.00 | -8.43% | 20,292,605 |
| Jun 25, 2025 | 710.00 | 720.00 | 699.00 | 700.00 | 666.00 | -6.04% | 17,498,216 |
| Jun 24, 2025 | 682.00 | 745.00 | 678.00 | 745.00 | 708.82 | 9.88% | 11,432,817 |
| Jun 23, 2025 | 672.00 | 684.00 | 668.00 | 678.00 | 645.07 | -0.73% | 5,677,783 |
| Jun 20, 2025 | 705.00 | 709.00 | 683.00 | 683.00 | 649.83 | -3.12% | 7,859,207 |
| Jun 19, 2025 | 707.00 | 711.00 | 699.00 | 705.00 | 670.76 | - | 3,130,285 |
| Jun 18, 2025 | 696.00 | 712.00 | 696.00 | 705.00 | 670.76 | 0.71% | 5,046,656 |
| Jun 17, 2025 | 688.00 | 700.00 | 684.00 | 700.00 | 666.00 | 2.49% | 4,845,356 |
| Jun 16, 2025 | 681.00 | 687.00 | 677.00 | 683.00 | 649.83 | -0.15% | 2,374,692 |
| Jun 13, 2025 | 674.00 | 685.00 | 674.00 | 684.00 | 650.78 | 0.29% | 3,798,529 |
| Jun 12, 2025 | 675.00 | 683.00 | 671.00 | 682.00 | 648.88 | 1.04% | 2,772,093 |
| Jun 11, 2025 | 665.00 | 675.00 | 664.00 | 675.00 | 642.22 | 2.43% | 3,651,804 |
| Jun 10, 2025 | 653.00 | 664.00 | 653.00 | 659.00 | 626.99 | 2.01% | 2,997,584 |
| Jun 9, 2025 | 645.00 | 652.00 | 644.00 | 646.00 | 614.62 | 0.16% | 2,335,768 |
| Jun 6, 2025 | 645.00 | 651.00 | 639.00 | 645.00 | 613.67 | 0.47% | 2,726,387 |
| Jun 5, 2025 | 635.00 | 642.00 | 629.00 | 642.00 | 610.82 | 0.63% | 3,025,104 |
| Jun 4, 2025 | 645.00 | 652.00 | 628.00 | 638.00 | 607.01 | - | 5,522,129 |
| Jun 3, 2025 | 627.00 | 638.00 | 626.00 | 638.00 | 607.01 | 2.57% | 4,210,170 |
| Jun 2, 2025 | 619.00 | 628.00 | 616.00 | 622.00 | 591.79 | -0.48% | 3,137,153 |
| May 29, 2025 | 625.00 | 630.00 | 614.00 | 625.00 | 594.64 | 0.97% | 7,501,028 |
| May 28, 2025 | 618.00 | 622.00 | 610.00 | 619.00 | 588.94 | 1.81% | 4,597,400 |
| May 27, 2025 | 623.00 | 627.00 | 608.00 | 608.00 | 578.47 | -3.03% | 4,900,646 |
| May 26, 2025 | 622.00 | 627.00 | 618.00 | 627.00 | 596.55 | 0.80% | 2,803,396 |
| May 23, 2025 | 632.00 | 632.00 | 622.00 | 622.00 | 591.79 | -1.58% | 1,802,617 |