ASUSTeK Computer Inc. (TPE:2357)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
625.00
+6.00 (0.97%)
Sep 3, 2025, 2:36 PM CST

ASUSTeK Computer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2025620.00625.00615.00619.00619.00-1,540,454
Sep 1, 2025630.00631.00616.00619.00619.00-2.06%2,118,727
Aug 29, 2025638.00641.00631.00632.00632.00-0.32%2,068,323
Aug 28, 2025635.00639.00634.00634.00634.00-0.16%1,724,099
Aug 27, 2025636.00640.00634.00635.00635.00-0.47%2,148,584
Aug 26, 2025631.00638.00630.00638.00638.000.79%2,107,269
Aug 25, 2025630.00636.00627.00633.00633.001.93%1,936,532
Aug 22, 2025628.00629.00621.00621.00621.00-0.80%2,227,022
Aug 21, 2025629.00636.00625.00626.00626.000.16%2,384,186
Aug 20, 2025634.00636.00625.00625.00625.00-1.26%4,229,609
Aug 19, 2025633.00637.00630.00633.00633.00-2,389,849
Aug 18, 2025631.00636.00629.00633.00633.000.16%2,339,928
Aug 15, 2025641.00643.00629.00632.00632.00-1.40%4,179,220
Aug 14, 2025640.00645.00629.00641.00641.000.16%5,000,327
Aug 13, 2025656.00656.00638.00640.00640.00-1.99%4,076,186
Aug 12, 2025667.00669.00653.00653.00653.00-1.36%3,140,679
Aug 11, 2025676.00676.00654.00662.00662.00-2.65%3,003,911
Aug 8, 2025686.00690.00676.00680.00680.00-0.29%2,660,952
Aug 7, 2025682.00687.00681.00682.00682.000.29%1,946,766
Aug 6, 2025678.00685.00674.00680.00680.000.59%2,941,869
Aug 5, 2025669.00682.00665.00676.00676.001.65%3,761,863
Aug 4, 2025660.00665.00654.00665.00665.00-2,262,863
Aug 1, 2025654.00667.00651.00665.00665.000.45%2,483,314
Jul 31, 2025651.00665.00650.00662.00662.001.38%2,979,226
Jul 30, 2025654.00657.00645.00653.00653.000.31%3,437,356
Jul 29, 2025660.00660.00646.00651.00651.00-1.66%3,760,921
Jul 28, 2025658.00663.00653.00662.00662.001.07%2,687,279
Jul 25, 2025647.00655.00643.00655.00655.001.24%3,905,404
Jul 24, 2025641.00647.00639.00647.00647.001.41%2,933,234
Jul 23, 2025628.00638.00628.00638.00638.002.41%2,971,337
Jul 22, 2025646.00648.00623.00623.00623.00-2.66%4,607,253
Jul 21, 2025643.00648.00640.00640.00640.000.16%3,501,202
Jul 18, 2025645.00645.00636.00639.00639.00-0.16%2,384,389
Jul 17, 2025642.00648.00638.00640.00640.000.79%4,298,243
Jul 16, 2025641.00646.00635.00635.00635.00-0.78%3,488,576
Jul 15, 2025631.00640.00630.00640.00640.001.43%2,434,968
Jul 14, 2025643.00644.00624.00631.00631.00-1.71%5,663,718
Jul 11, 2025643.00645.00641.00642.00642.00-2,668,000
Jul 10, 2025646.00646.00637.00642.00642.000.16%3,612,151
Jul 9, 2025634.00641.00632.00641.00641.001.26%2,872,218
Jul 8, 2025632.00636.00627.00633.00633.00-3,250,125
Jul 7, 2025624.00634.00624.00633.00633.001.28%3,217,457
Jul 4, 2025639.00640.00625.00625.00625.00-2.19%6,444,194
Jul 3, 2025658.00664.00637.00639.00639.00-3.47%10,325,072
Jul 2, 2025650.00664.00649.00662.00662.001.85%5,107,146
Jul 1, 2025648.00652.00643.00650.00650.000.93%5,751,458
Jun 30, 2025645.00654.00640.00644.00644.000.63%11,285,072
Jun 27, 2025644.00648.00636.00640.00640.00-0.16%6,968,511
Jun 26, 2025665.00666.00632.00641.00641.00-8.43%20,292,605
Jun 25, 2025710.00720.00699.00700.00666.00-6.04%17,498,216