ASUSTeK Computer Inc. (TPE:2357)
Taiwan · Delayed Price · Currency is TWD 712.00
+9.00 (1.28%)
Jul 15, 2026, 1:30 PM CST
ASUSTeK Computer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 710.00 | 710.00 | 690.00 | 700.00 | 700.00 | -0.57% | 4,385,470 |
| Jul 13, 2026 | 706.00 | 725.00 | 703.00 | 704.00 | 704.00 | 2.92% | 6,756,876 |
| Jul 9, 2026 | 688.00 | 699.00 | 675.00 | 684.00 | 684.00 | -0.44% | 4,811,935 |
| Jul 8, 2026 | 675.00 | 687.00 | 670.00 | 687.00 | 687.00 | 3.62% | 4,826,906 |
| Jul 7, 2026 | 681.00 | 681.00 | 661.00 | 663.00 | 663.00 | -2.50% | 3,751,073 |
| Jul 6, 2026 | 681.00 | 689.00 | 672.00 | 680.00 | 680.00 | 0.74% | 3,352,579 |
| Jul 3, 2026 | 660.00 | 675.00 | 657.00 | 675.00 | 675.00 | 1.20% | 3,325,491 |
| Jul 2, 2026 | 650.00 | 667.00 | 642.00 | 667.00 | 667.00 | 1.52% | 6,057,754 |
| Jul 1, 2026 | 658.00 | 659.00 | 635.00 | 657.00 | 657.00 | -0.22% | 13,491,580 |
| Jun 30, 2026 | 705.00 | 711.00 | 691.00 | 700.00 | 658.42 | -0.43% | 7,463,855 |
| Jun 29, 2026 | 702.00 | 710.00 | 694.00 | 703.00 | 661.24 | 0.29% | 4,626,002 |
| Jun 26, 2026 | 730.00 | 735.00 | 700.00 | 701.00 | 659.36 | -6.28% | 7,061,186 |
| Jun 25, 2026 | 770.00 | 773.00 | 743.00 | 748.00 | 703.56 | -2.98% | 6,101,570 |
| Jun 24, 2026 | 775.00 | 783.00 | 764.00 | 771.00 | 725.20 | -1.78% | 5,156,891 |
| Jun 23, 2026 | 799.00 | 819.00 | 783.00 | 785.00 | 738.37 | -0.38% | 6,495,537 |
| Jun 22, 2026 | 793.00 | 806.00 | 788.00 | 788.00 | 741.19 | -0.13% | 3,442,620 |
| Jun 18, 2026 | 807.00 | 810.00 | 789.00 | 789.00 | 742.13 | -1.74% | 6,865,769 |
| Jun 17, 2026 | 790.00 | 803.00 | 782.00 | 803.00 | 755.30 | 1.52% | 3,336,854 |
| Jun 16, 2026 | 794.00 | 800.00 | 786.00 | 791.00 | 744.01 | -0.13% | 4,159,548 |
| Jun 15, 2026 | 803.00 | 804.00 | 783.00 | 792.00 | 744.95 | 0.89% | 3,780,033 |
| Jun 12, 2026 | 791.00 | 805.00 | 780.00 | 785.00 | 738.37 | 0.13% | 4,371,037 |
| Jun 11, 2026 | 791.00 | 802.00 | 769.00 | 784.00 | 737.43 | -1.51% | 5,245,169 |
| Jun 10, 2026 | 820.00 | 826.00 | 793.00 | 796.00 | 748.71 | -6.35% | 6,712,389 |
| Jun 9, 2026 | 853.00 | 853.00 | 834.00 | 850.00 | 799.50 | 0.71% | 5,184,736 |
| Jun 8, 2026 | 820.00 | 853.00 | 816.00 | 844.00 | 793.86 | -6.22% | 7,306,896 |
| Jun 5, 2026 | 910.00 | 927.00 | 875.00 | 900.00 | 846.53 | 0.90% | 7,898,907 |
| Jun 4, 2026 | 916.00 | 927.00 | 881.00 | 892.00 | 839.01 | -4.19% | 6,988,699 |
| Jun 3, 2026 | 954.00 | 964.00 | 899.00 | 931.00 | 875.69 | 1.20% | 13,575,990 |
| Jun 2, 2026 | 914.00 | 920.00 | 883.00 | 920.00 | 865.35 | 9.92% | 11,557,430 |
| Jun 1, 2026 | 837.00 | 837.00 | 837.00 | 837.00 | 787.28 | 9.99% | 4,031,549 |
| May 29, 2026 | 708.00 | 761.00 | 708.00 | 761.00 | 715.79 | 9.97% | 13,885,540 |
| May 28, 2026 | 703.00 | 711.00 | 690.00 | 692.00 | 650.89 | -1.28% | 4,308,608 |
| May 27, 2026 | 700.00 | 709.00 | 694.00 | 701.00 | 659.36 | 0.29% | 4,222,844 |
| May 26, 2026 | 711.00 | 717.00 | 694.00 | 699.00 | 657.48 | -1.41% | 4,568,619 |
| May 25, 2026 | 692.00 | 717.00 | 690.00 | 709.00 | 666.88 | 3.96% | 6,899,791 |
| May 22, 2026 | 656.00 | 685.00 | 655.00 | 682.00 | 641.49 | 3.96% | 5,480,314 |
| May 21, 2026 | 652.00 | 658.00 | 647.00 | 656.00 | 617.03 | 2.50% | 4,812,040 |
| May 20, 2026 | 645.00 | 650.00 | 636.00 | 640.00 | 601.98 | -0.31% | 3,822,713 |
| May 19, 2026 | 636.00 | 651.00 | 635.00 | 642.00 | 603.86 | 1.10% | 4,896,613 |
| May 18, 2026 | 637.00 | 641.00 | 622.00 | 635.00 | 597.28 | -0.94% | 3,968,471 |
| May 15, 2026 | 681.00 | 682.00 | 638.00 | 641.00 | 602.92 | -5.60% | 6,701,649 |
| May 14, 2026 | 675.00 | 687.00 | 667.00 | 679.00 | 638.66 | 2.41% | 5,612,825 |
| May 13, 2026 | 648.00 | 672.00 | 648.00 | 663.00 | 623.61 | -1.49% | 6,692,918 |
| May 12, 2026 | 686.00 | 693.00 | 672.00 | 673.00 | 633.02 | -1.90% | 6,512,973 |
| May 11, 2026 | 661.00 | 699.00 | 658.00 | 686.00 | 645.25 | 5.54% | 10,283,050 |
| May 8, 2026 | 640.00 | 670.00 | 638.00 | 650.00 | 611.39 | 1.72% | 9,012,005 |
| May 7, 2026 | 633.00 | 655.00 | 625.00 | 639.00 | 601.04 | 1.59% | 9,859,127 |
| May 6, 2026 | 598.00 | 634.00 | 596.00 | 629.00 | 591.63 | 6.61% | 8,876,828 |
| May 5, 2026 | 590.00 | 594.00 | 588.00 | 590.00 | 554.95 | -0.17% | 2,560,325 |
| May 4, 2026 | 588.00 | 597.00 | 582.00 | 591.00 | 555.89 | 1.72% | 3,911,466 |