Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 138.00
+0.50 (0.36%)
Aug 1, 2025, 2:38 PM CST
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 135.50 | 139.00 | 134.50 | 138.50 | - | 0.73% | 793,939 |
| Jul 31, 2025 | 139.50 | 140.00 | 137.50 | 137.50 | 137.50 | -1.43% | 1,166,508 |
| Jul 30, 2025 | 140.50 | 140.50 | 137.50 | 139.50 | 139.50 | 0.36% | 1,416,871 |
| Jul 29, 2025 | 142.00 | 142.00 | 137.50 | 139.00 | 139.00 | -1.42% | 2,033,699 |
| Jul 28, 2025 | 142.00 | 143.50 | 140.00 | 141.00 | 141.00 | -0.35% | 1,685,281 |
| Jul 25, 2025 | 144.50 | 145.00 | 141.00 | 141.50 | 141.50 | -2.41% | 3,041,342 |
| Jul 24, 2025 | 146.00 | 149.00 | 141.50 | 145.00 | 145.00 | 0.69% | 10,627,652 |
| Jul 23, 2025 | 138.00 | 146.50 | 138.00 | 144.00 | 144.00 | 5.11% | 13,225,864 |
| Jul 22, 2025 | 142.00 | 143.00 | 137.00 | 137.00 | 137.00 | -4.20% | 3,620,675 |
| Jul 21, 2025 | 142.00 | 145.00 | 140.50 | 143.00 | 143.00 | 1.78% | 6,537,729 |
| Jul 18, 2025 | 139.50 | 144.00 | 139.00 | 140.50 | 140.50 | 2.18% | 12,844,363 |
| Jul 17, 2025 | 133.50 | 138.00 | 133.50 | 137.50 | 137.50 | 3.38% | 3,273,947 |
| Jul 16, 2025 | 133.00 | 134.50 | 133.00 | 133.00 | 133.00 | 0.76% | 1,028,867 |
| Jul 15, 2025 | 132.00 | 133.00 | 131.50 | 132.00 | 132.00 | - | 763,575 |
| Jul 14, 2025 | 133.00 | 133.50 | 131.50 | 132.00 | 132.00 | - | 879,632 |
| Jul 11, 2025 | 132.00 | 136.50 | 132.00 | 132.00 | 132.00 | 0.38% | 1,991,007 |
| Jul 10, 2025 | 133.50 | 134.50 | 130.50 | 131.50 | 131.50 | -0.75% | 893,319 |
| Jul 9, 2025 | 132.00 | 134.00 | 131.50 | 132.50 | 131.50 | 1.92% | 1,200,080 |
| Jul 8, 2025 | 134.00 | 134.50 | 130.00 | 130.00 | 129.02 | -1.89% | 1,480,735 |
| Jul 7, 2025 | 137.50 | 137.50 | 132.50 | 132.50 | 131.50 | -2.57% | 1,158,871 |
| Jul 4, 2025 | 139.00 | 140.50 | 135.50 | 136.00 | 134.97 | -1.09% | 2,282,111 |
| Jul 3, 2025 | 138.00 | 139.00 | 137.50 | 137.50 | 136.46 | 0.36% | 1,688,541 |
| Jul 2, 2025 | 137.00 | 137.50 | 136.00 | 137.00 | 135.97 | 0.37% | 1,065,409 |
| Jul 1, 2025 | 139.00 | 143.50 | 136.50 | 136.50 | 135.47 | - | 5,596,589 |
| Jun 30, 2025 | 137.50 | 138.00 | 135.50 | 136.50 | 135.47 | -1.09% | 1,543,621 |
| Jun 27, 2025 | 139.50 | 140.00 | 137.00 | 138.00 | 136.96 | 0.36% | 1,361,945 |
| Jun 26, 2025 | 139.50 | 143.50 | 137.50 | 137.50 | 136.46 | 0.36% | 4,809,964 |
| Jun 25, 2025 | 138.50 | 139.50 | 137.00 | 137.00 | 135.97 | -0.36% | 1,499,142 |
| Jun 24, 2025 | 136.00 | 139.00 | 136.00 | 137.50 | 136.46 | 2.61% | 1,608,526 |
| Jun 23, 2025 | 133.00 | 134.00 | 130.50 | 134.00 | 132.99 | -1.47% | 1,206,409 |
| Jun 20, 2025 | 137.50 | 139.50 | 135.00 | 136.00 | 134.97 | -0.73% | 2,228,442 |
| Jun 19, 2025 | 140.00 | 140.00 | 137.00 | 137.00 | 135.97 | -2.14% | 1,231,606 |
| Jun 18, 2025 | 141.50 | 142.00 | 139.50 | 140.00 | 138.94 | -0.71% | 1,364,706 |
| Jun 17, 2025 | 142.50 | 144.00 | 140.50 | 141.00 | 139.94 | -0.70% | 1,757,134 |
| Jun 16, 2025 | 137.00 | 142.50 | 136.50 | 142.00 | 140.93 | 2.53% | 2,231,614 |
| Jun 13, 2025 | 141.50 | 142.00 | 138.00 | 138.50 | 137.45 | -2.46% | 1,952,533 |
| Jun 12, 2025 | 142.00 | 144.00 | 140.00 | 142.00 | 140.93 | - | 2,733,060 |
| Jun 11, 2025 | 142.50 | 144.00 | 141.00 | 142.00 | 140.93 | - | 2,772,388 |
| Jun 10, 2025 | 138.50 | 143.00 | 138.00 | 142.00 | 140.93 | 2.90% | 3,541,825 |
| Jun 9, 2025 | 138.50 | 140.00 | 137.00 | 138.00 | 136.96 | -0.72% | 1,164,849 |
| Jun 6, 2025 | 138.00 | 139.00 | 137.00 | 139.00 | 137.95 | - | 1,445,592 |
| Jun 5, 2025 | 143.00 | 143.00 | 139.00 | 139.00 | 137.95 | -2.46% | 2,041,365 |
| Jun 4, 2025 | 141.50 | 147.00 | 140.50 | 142.50 | 141.42 | 2.89% | 10,302,696 |
| Jun 3, 2025 | 138.50 | 140.50 | 138.00 | 138.50 | 137.45 | -0.72% | 1,884,746 |
| Jun 2, 2025 | 140.00 | 140.00 | 136.50 | 139.50 | 138.45 | -2.11% | 2,618,961 |
| May 29, 2025 | 138.00 | 142.50 | 135.00 | 142.50 | 141.42 | 5.17% | 5,372,640 |
| May 28, 2025 | 140.50 | 141.00 | 135.00 | 135.50 | 134.48 | -1.45% | 2,659,877 |
| May 27, 2025 | 141.00 | 142.50 | 137.00 | 137.50 | 136.46 | -2.48% | 2,707,186 |
| May 26, 2025 | 141.00 | 145.00 | 139.50 | 141.00 | 139.94 | 0.71% | 5,624,789 |
| May 23, 2025 | 142.00 | 143.00 | 139.00 | 140.00 | 138.94 | -1.06% | 3,725,955 |