Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 142.00
+1.50 (1.07%)
Sep 30, 2025, 2:38 PM CST
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 142.00 | 142.50 | 140.50 | 142.00 | 142.00 | 1.07% | 844,552 |
| Sep 26, 2025 | 146.00 | 146.00 | 140.00 | 140.50 | 140.50 | -4.75% | 2,875,705 |
| Sep 25, 2025 | 144.50 | 149.00 | 144.00 | 147.50 | 147.50 | 2.79% | 2,978,530 |
| Sep 24, 2025 | 144.50 | 145.50 | 143.00 | 143.50 | 143.50 | -0.69% | 1,045,902 |
| Sep 23, 2025 | 146.00 | 147.00 | 144.00 | 144.50 | 144.50 | -1.03% | 1,419,608 |
| Sep 22, 2025 | 146.00 | 147.00 | 144.50 | 146.00 | 146.00 | 1.04% | 1,324,179 |
| Sep 19, 2025 | 144.00 | 146.00 | 143.50 | 144.50 | 144.50 | 0.35% | 1,218,019 |
| Sep 18, 2025 | 145.50 | 146.00 | 142.50 | 144.00 | 144.00 | -0.69% | 1,479,209 |
| Sep 17, 2025 | 147.50 | 148.50 | 145.00 | 145.00 | 145.00 | -1.36% | 1,659,673 |
| Sep 16, 2025 | 143.50 | 147.50 | 142.00 | 147.00 | 147.00 | 3.16% | 1,982,629 |
| Sep 15, 2025 | 146.00 | 146.50 | 142.50 | 142.50 | 142.50 | -3.06% | 2,325,679 |
| Sep 12, 2025 | 148.00 | 150.00 | 146.50 | 147.00 | 147.00 | 0.34% | 1,912,451 |
| Sep 11, 2025 | 152.00 | 154.00 | 145.50 | 146.50 | 146.50 | -3.62% | 3,955,931 |
| Sep 10, 2025 | 151.50 | 152.00 | 149.00 | 152.00 | 152.00 | 1.33% | 4,277,863 |
| Sep 9, 2025 | 146.50 | 151.50 | 146.50 | 150.00 | 150.00 | 2.39% | 5,206,188 |
| Sep 8, 2025 | 146.50 | 147.00 | 144.00 | 146.50 | 146.50 | 0.69% | 2,090,471 |
| Sep 5, 2025 | 145.00 | 146.50 | 144.00 | 145.50 | 145.50 | 1.04% | 2,363,434 |
| Sep 4, 2025 | 147.50 | 147.50 | 143.50 | 144.00 | 144.00 | -1.37% | 2,990,059 |
| Sep 3, 2025 | 147.00 | 147.50 | 144.00 | 146.00 | 146.00 | 0.69% | 3,180,793 |
| Sep 2, 2025 | 151.50 | 153.00 | 143.00 | 145.00 | 145.00 | -3.01% | 5,769,876 |
| Sep 1, 2025 | 157.50 | 160.50 | 149.00 | 149.50 | 149.50 | -4.78% | 8,655,783 |
| Aug 29, 2025 | 166.00 | 166.00 | 157.00 | 157.00 | 157.00 | -3.09% | 8,964,602 |
| Aug 28, 2025 | 167.00 | 169.50 | 161.50 | 162.00 | 162.00 | -2.70% | 13,787,129 |
| Aug 27, 2025 | 172.00 | 175.50 | 166.50 | 166.50 | 166.50 | - | 55,541,000 |
| Aug 26, 2025 | 155.50 | 166.50 | 155.00 | 166.50 | 166.50 | 9.90% | 53,452,736 |
| Aug 25, 2025 | 144.00 | 151.50 | 143.00 | 151.50 | 151.50 | 9.78% | 6,800,700 |
| Aug 22, 2025 | 142.00 | 144.00 | 138.00 | 138.00 | 138.00 | -2.13% | 3,015,114 |
| Aug 21, 2025 | 142.00 | 146.00 | 140.00 | 141.00 | 141.00 | 0.71% | 3,756,407 |
| Aug 20, 2025 | 146.00 | 147.00 | 140.00 | 140.00 | 140.00 | -3.78% | 4,553,755 |
| Aug 19, 2025 | 152.50 | 152.50 | 144.50 | 145.50 | 145.50 | -3.96% | 5,766,637 |
| Aug 18, 2025 | 149.50 | 156.50 | 147.00 | 151.50 | 151.50 | 2.36% | 11,880,269 |
| Aug 15, 2025 | 142.00 | 149.50 | 140.50 | 148.00 | 148.00 | 4.59% | 6,997,090 |
| Aug 14, 2025 | 144.00 | 146.00 | 141.50 | 141.50 | 141.50 | -1.39% | 3,559,811 |
| Aug 13, 2025 | 145.50 | 151.50 | 142.00 | 143.50 | 143.50 | -1.03% | 13,318,964 |
| Aug 12, 2025 | 143.50 | 145.00 | 141.00 | 145.00 | 145.00 | 1.75% | 2,430,173 |
| Aug 11, 2025 | 142.50 | 146.00 | 141.00 | 142.50 | 142.50 | -1.38% | 3,088,404 |
| Aug 8, 2025 | 142.50 | 147.00 | 142.00 | 144.50 | 144.50 | 1.40% | 3,949,246 |
| Aug 7, 2025 | 145.00 | 146.00 | 142.50 | 142.50 | 142.50 | -0.70% | 1,666,324 |
| Aug 6, 2025 | 145.50 | 146.00 | 143.00 | 143.50 | 143.50 | -1.37% | 2,071,265 |
| Aug 5, 2025 | 145.00 | 148.00 | 144.00 | 145.50 | 145.50 | 1.39% | 6,823,481 |
| Aug 4, 2025 | 136.00 | 145.00 | 136.00 | 143.50 | 143.50 | 3.99% | 5,937,842 |
| Aug 1, 2025 | 135.50 | 139.00 | 133.50 | 138.00 | 138.00 | 0.36% | 1,710,717 |
| Jul 31, 2025 | 139.50 | 140.00 | 137.50 | 137.50 | 137.50 | -1.43% | 1,429,524 |
| Jul 30, 2025 | 140.50 | 140.50 | 137.50 | 139.50 | 139.50 | 0.36% | 1,416,871 |
| Jul 29, 2025 | 142.00 | 142.00 | 137.50 | 139.00 | 139.00 | -1.42% | 2,033,699 |
| Jul 28, 2025 | 142.00 | 143.50 | 140.00 | 141.00 | 141.00 | -0.35% | 1,685,281 |
| Jul 25, 2025 | 144.50 | 145.00 | 141.00 | 141.50 | 141.50 | -2.41% | 3,041,342 |
| Jul 24, 2025 | 146.00 | 149.00 | 141.50 | 145.00 | 145.00 | 0.69% | 10,627,652 |
| Jul 23, 2025 | 138.00 | 146.50 | 138.00 | 144.00 | 144.00 | 5.11% | 13,225,864 |
| Jul 22, 2025 | 142.00 | 143.00 | 137.00 | 137.00 | 137.00 | -4.20% | 3,620,675 |