Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 158.00
+1.00 (0.64%)
Sep 1, 2025, 9:38 AM CST
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 166.00 | 166.00 | 157.00 | 157.00 | 157.00 | -3.09% | 8,964,602 |
| Aug 28, 2025 | 167.00 | 169.50 | 161.50 | 162.00 | 162.00 | -2.70% | 13,787,129 |
| Aug 27, 2025 | 172.00 | 175.50 | 166.50 | 166.50 | 166.50 | - | 55,541,000 |
| Aug 26, 2025 | 155.50 | 166.50 | 155.00 | 166.50 | 166.50 | 9.90% | 53,452,736 |
| Aug 25, 2025 | 144.00 | 151.50 | 143.00 | 151.50 | 151.50 | 9.78% | 6,800,700 |
| Aug 22, 2025 | 142.00 | 144.00 | 138.00 | 138.00 | 138.00 | -2.13% | 3,015,114 |
| Aug 21, 2025 | 142.00 | 146.00 | 140.00 | 141.00 | 141.00 | 0.71% | 3,756,407 |
| Aug 20, 2025 | 146.00 | 147.00 | 140.00 | 140.00 | 140.00 | -3.78% | 4,553,755 |
| Aug 19, 2025 | 152.50 | 152.50 | 144.50 | 145.50 | 145.50 | -3.96% | 5,766,637 |
| Aug 18, 2025 | 149.50 | 156.50 | 147.00 | 151.50 | 151.50 | 2.36% | 11,880,269 |
| Aug 15, 2025 | 142.00 | 149.50 | 140.50 | 148.00 | 148.00 | 4.59% | 6,997,090 |
| Aug 14, 2025 | 144.00 | 146.00 | 141.50 | 141.50 | 141.50 | -1.39% | 3,559,811 |
| Aug 13, 2025 | 145.50 | 151.50 | 142.00 | 143.50 | 143.50 | -1.03% | 13,318,964 |
| Aug 12, 2025 | 143.50 | 145.00 | 141.00 | 145.00 | 145.00 | 1.75% | 2,430,173 |
| Aug 11, 2025 | 142.50 | 146.00 | 141.00 | 142.50 | 142.50 | -1.38% | 3,088,404 |
| Aug 8, 2025 | 142.50 | 147.00 | 142.00 | 144.50 | 144.50 | 1.40% | 3,949,246 |
| Aug 7, 2025 | 145.00 | 146.00 | 142.50 | 142.50 | 142.50 | -0.70% | 1,666,324 |
| Aug 6, 2025 | 145.50 | 146.00 | 143.00 | 143.50 | 143.50 | -1.37% | 2,071,265 |
| Aug 5, 2025 | 145.00 | 148.00 | 144.00 | 145.50 | 145.50 | 1.39% | 6,823,481 |
| Aug 4, 2025 | 136.00 | 145.00 | 136.00 | 143.50 | 143.50 | 3.99% | 5,937,842 |
| Aug 1, 2025 | 135.50 | 139.00 | 133.50 | 138.00 | 138.00 | 0.36% | 1,710,717 |
| Jul 31, 2025 | 139.50 | 140.00 | 137.50 | 137.50 | 137.50 | -1.43% | 1,429,524 |
| Jul 30, 2025 | 140.50 | 140.50 | 137.50 | 139.50 | 139.50 | 0.36% | 1,416,871 |
| Jul 29, 2025 | 142.00 | 142.00 | 137.50 | 139.00 | 139.00 | -1.42% | 2,033,699 |
| Jul 28, 2025 | 142.00 | 143.50 | 140.00 | 141.00 | 141.00 | -0.35% | 1,685,281 |
| Jul 25, 2025 | 144.50 | 145.00 | 141.00 | 141.50 | 141.50 | -2.41% | 3,041,342 |
| Jul 24, 2025 | 146.00 | 149.00 | 141.50 | 145.00 | 145.00 | 0.69% | 10,627,652 |
| Jul 23, 2025 | 138.00 | 146.50 | 138.00 | 144.00 | 144.00 | 5.11% | 13,225,864 |
| Jul 22, 2025 | 142.00 | 143.00 | 137.00 | 137.00 | 137.00 | -4.20% | 3,620,675 |
| Jul 21, 2025 | 142.00 | 145.00 | 140.50 | 143.00 | 143.00 | 1.78% | 6,537,729 |
| Jul 18, 2025 | 139.50 | 144.00 | 139.00 | 140.50 | 140.50 | 2.18% | 12,844,363 |
| Jul 17, 2025 | 133.50 | 138.00 | 133.50 | 137.50 | 137.50 | 3.38% | 3,273,947 |
| Jul 16, 2025 | 133.00 | 134.50 | 133.00 | 133.00 | 133.00 | 0.76% | 1,028,867 |
| Jul 15, 2025 | 132.00 | 133.00 | 131.50 | 132.00 | 132.00 | - | 763,575 |
| Jul 14, 2025 | 133.00 | 133.50 | 131.50 | 132.00 | 132.00 | - | 879,632 |
| Jul 11, 2025 | 132.00 | 136.50 | 132.00 | 132.00 | 132.00 | 0.38% | 1,991,007 |
| Jul 10, 2025 | 133.50 | 134.50 | 130.50 | 131.50 | 131.50 | -0.75% | 893,319 |
| Jul 9, 2025 | 132.00 | 134.00 | 131.50 | 132.50 | 131.50 | 1.92% | 1,200,080 |
| Jul 8, 2025 | 134.00 | 134.50 | 130.00 | 130.00 | 129.02 | -1.89% | 1,480,735 |
| Jul 7, 2025 | 137.50 | 137.50 | 132.50 | 132.50 | 131.50 | -2.57% | 1,158,871 |
| Jul 4, 2025 | 139.00 | 140.50 | 135.50 | 136.00 | 134.97 | -1.09% | 2,282,111 |
| Jul 3, 2025 | 138.00 | 139.00 | 137.50 | 137.50 | 136.46 | 0.36% | 1,688,541 |
| Jul 2, 2025 | 137.00 | 137.50 | 136.00 | 137.00 | 135.97 | 0.37% | 1,065,409 |
| Jul 1, 2025 | 139.00 | 143.50 | 136.50 | 136.50 | 135.47 | - | 5,596,589 |
| Jun 30, 2025 | 137.50 | 138.00 | 135.50 | 136.50 | 135.47 | -1.09% | 1,543,621 |
| Jun 27, 2025 | 139.50 | 140.00 | 137.00 | 138.00 | 136.96 | 0.36% | 1,361,945 |
| Jun 26, 2025 | 139.50 | 143.50 | 137.50 | 137.50 | 136.46 | 0.36% | 4,809,964 |
| Jun 25, 2025 | 138.50 | 139.50 | 137.00 | 137.00 | 135.97 | -0.36% | 1,499,142 |
| Jun 24, 2025 | 136.00 | 139.00 | 136.00 | 137.50 | 136.46 | 2.61% | 1,608,526 |
| Jun 23, 2025 | 133.00 | 134.00 | 130.50 | 134.00 | 132.99 | -1.47% | 1,206,409 |