Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 126.00
-1.00 (-0.79%)
Dec 3, 2025, 1:35 PM CST
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 127.00 | 128.50 | 126.00 | 126.00 | 126.00 | -0.79% | 1,963,464 |
| Dec 2, 2025 | 127.00 | 131.00 | 125.00 | 127.00 | 127.00 | 0.40% | 1,927,192 |
| Dec 1, 2025 | 133.50 | 133.50 | 126.50 | 126.50 | 126.50 | -5.24% | 3,394,497 |
| Nov 28, 2025 | 128.50 | 136.00 | 128.50 | 133.50 | 133.50 | 2.69% | 3,126,621 |
| Nov 27, 2025 | 130.00 | 130.50 | 126.50 | 130.00 | 130.00 | 0.78% | 1,621,496 |
| Nov 26, 2025 | 124.00 | 134.50 | 124.00 | 129.00 | 129.00 | 4.88% | 3,245,178 |
| Nov 25, 2025 | 122.50 | 124.00 | 122.50 | 123.00 | 123.00 | 1.23% | 760,287 |
| Nov 24, 2025 | 123.00 | 123.00 | 119.00 | 121.50 | 121.50 | 0.83% | 1,137,689 |
| Nov 21, 2025 | 123.50 | 123.50 | 119.50 | 120.50 | 120.50 | -2.82% | 1,351,120 |
| Nov 20, 2025 | 122.50 | 124.50 | 122.50 | 124.00 | 124.00 | 3.77% | 1,037,661 |
| Nov 19, 2025 | 120.50 | 121.50 | 118.00 | 119.50 | 119.50 | -0.42% | 1,015,868 |
| Nov 18, 2025 | 124.50 | 125.00 | 120.00 | 120.00 | 120.00 | -3.23% | 1,305,395 |
| Nov 17, 2025 | 124.00 | 126.50 | 121.50 | 124.00 | 124.00 | 1.22% | 1,281,467 |
| Nov 14, 2025 | 123.00 | 124.50 | 121.50 | 122.50 | 122.50 | -2.39% | 1,187,160 |
| Nov 13, 2025 | 129.00 | 129.00 | 124.00 | 125.50 | 125.50 | -2.71% | 1,846,961 |
| Nov 12, 2025 | 131.50 | 131.50 | 128.50 | 129.00 | 129.00 | -0.77% | 983,041 |
| Nov 11, 2025 | 131.00 | 133.00 | 130.00 | 130.00 | 130.00 | - | 1,839,422 |
| Nov 10, 2025 | 128.00 | 132.00 | 127.50 | 130.00 | 130.00 | 3.59% | 2,240,037 |
| Nov 7, 2025 | 128.00 | 128.00 | 124.00 | 125.50 | 125.50 | -1.95% | 984,605 |
| Nov 6, 2025 | 129.00 | 129.50 | 127.50 | 128.00 | 128.00 | 1.19% | 947,596 |
| Nov 5, 2025 | 126.50 | 131.00 | 125.00 | 126.50 | 126.50 | -1.56% | 2,030,396 |
| Nov 4, 2025 | 132.00 | 133.00 | 128.00 | 128.50 | 128.50 | -2.65% | 1,495,942 |
| Nov 3, 2025 | 130.50 | 133.50 | 130.50 | 132.00 | 132.00 | 0.38% | 687,830 |
| Oct 31, 2025 | 130.50 | 133.00 | 130.50 | 131.50 | 131.50 | - | 862,455 |
| Oct 30, 2025 | 133.50 | 134.00 | 130.50 | 131.50 | 131.50 | -0.75% | 1,236,537 |
| Oct 29, 2025 | 136.00 | 136.00 | 132.50 | 132.50 | 132.50 | -1.49% | 1,304,294 |
| Oct 28, 2025 | 137.00 | 138.00 | 134.00 | 134.50 | 134.50 | 0.37% | 1,597,227 |
| Oct 27, 2025 | 135.00 | 136.00 | 133.00 | 134.00 | 134.00 | - | 1,235,354 |
| Oct 23, 2025 | 134.00 | 134.00 | 132.00 | 134.00 | 134.00 | -0.37% | 825,351 |
| Oct 22, 2025 | 136.50 | 139.50 | 134.50 | 134.50 | 134.50 | - | 2,907,449 |
| Oct 21, 2025 | 135.00 | 141.00 | 134.50 | 134.50 | 134.50 | 2.28% | 4,707,214 |
| Oct 20, 2025 | 130.00 | 132.50 | 130.00 | 131.50 | 131.50 | 1.15% | 805,183 |
| Oct 17, 2025 | 130.50 | 132.50 | 130.00 | 130.00 | 130.00 | -1.14% | 1,126,208 |
| Oct 16, 2025 | 132.00 | 133.00 | 131.00 | 131.50 | 131.50 | 0.38% | 1,000,722 |
| Oct 15, 2025 | 132.00 | 133.00 | 131.00 | 131.00 | 131.00 | - | 859,264 |
| Oct 14, 2025 | 136.00 | 136.50 | 130.50 | 131.00 | 131.00 | -2.96% | 1,995,703 |
| Oct 13, 2025 | 130.00 | 136.00 | 130.00 | 135.00 | 135.00 | -2.53% | 1,825,851 |
| Oct 9, 2025 | 142.00 | 142.00 | 138.00 | 138.50 | 138.50 | -1.77% | 1,169,618 |
| Oct 8, 2025 | 140.00 | 141.00 | 137.50 | 141.00 | 141.00 | 0.71% | 1,111,596 |
| Oct 7, 2025 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 0.36% | 1,099,664 |
| Oct 3, 2025 | 140.50 | 140.50 | 138.50 | 139.50 | 139.50 | -0.36% | 1,210,019 |
| Oct 2, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -0.71% | 1,443,758 |
| Oct 1, 2025 | 144.00 | 145.00 | 140.50 | 141.00 | 141.00 | -0.70% | 1,186,766 |
| Sep 30, 2025 | 142.00 | 142.50 | 140.50 | 142.00 | 142.00 | 1.07% | 845,672 |
| Sep 26, 2025 | 146.00 | 146.00 | 140.00 | 140.50 | 140.50 | -4.75% | 2,875,705 |
| Sep 25, 2025 | 144.50 | 149.00 | 144.00 | 147.50 | 147.50 | 2.79% | 2,978,530 |
| Sep 24, 2025 | 144.50 | 145.50 | 143.00 | 143.50 | 143.50 | -0.69% | 1,045,902 |
| Sep 23, 2025 | 146.00 | 147.00 | 144.00 | 144.50 | 144.50 | -1.03% | 1,419,608 |
| Sep 22, 2025 | 146.00 | 147.00 | 144.50 | 146.00 | 146.00 | 1.04% | 1,324,179 |
| Sep 19, 2025 | 144.00 | 146.00 | 143.50 | 144.50 | 144.50 | 0.35% | 1,218,019 |