Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 125.00
-7.00 (-5.30%)
Feb 2, 2026, 1:35 PM CST
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 137.50 | 137.50 | 130.50 | 132.00 | 132.00 | -3.65% | 2,738,932 |
| Jan 29, 2026 | 145.50 | 149.00 | 134.00 | 137.00 | 137.00 | -3.18% | 10,756,502 |
| Jan 28, 2026 | 136.50 | 143.00 | 135.00 | 141.50 | 141.50 | 4.04% | 5,046,339 |
| Jan 27, 2026 | 137.00 | 138.00 | 134.00 | 136.00 | 136.00 | -0.73% | 1,988,378 |
| Jan 26, 2026 | 134.00 | 138.50 | 133.50 | 137.00 | 137.00 | 2.24% | 3,226,081 |
| Jan 23, 2026 | 135.00 | 141.00 | 133.50 | 134.00 | 134.00 | 1.52% | 8,401,288 |
| Jan 22, 2026 | 132.00 | 134.00 | 131.50 | 132.00 | 132.00 | 1.15% | 1,692,884 |
| Jan 21, 2026 | 130.00 | 133.00 | 129.00 | 130.50 | 130.50 | - | 1,300,937 |
| Jan 20, 2026 | 132.00 | 132.50 | 130.00 | 130.50 | 130.50 | -0.76% | 1,193,971 |
| Jan 19, 2026 | 132.00 | 134.50 | 130.00 | 131.50 | 131.50 | - | 1,485,990 |
| Jan 16, 2026 | 131.50 | 133.50 | 131.00 | 131.50 | 131.50 | 0.77% | 1,601,864 |
| Jan 15, 2026 | 132.50 | 132.50 | 129.50 | 130.50 | 130.50 | -1.14% | 886,106 |
| Jan 14, 2026 | 129.00 | 132.50 | 128.00 | 132.00 | 132.00 | 3.13% | 1,368,148 |
| Jan 13, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -2.29% | 966,127 |
| Jan 12, 2026 | 131.50 | 131.50 | 130.00 | 131.00 | 131.00 | 0.77% | 934,857 |
| Jan 9, 2026 | 130.00 | 131.50 | 129.00 | 130.00 | 130.00 | -1.52% | 1,020,623 |
| Jan 8, 2026 | 133.50 | 134.50 | 130.50 | 132.00 | 132.00 | -1.12% | 1,712,000 |
| Jan 7, 2026 | 140.00 | 141.50 | 133.00 | 133.50 | 133.50 | -2.91% | 5,658,745 |
| Jan 6, 2026 | 137.50 | 144.00 | 136.50 | 137.50 | 137.50 | 4.17% | 12,402,860 |
| Jan 5, 2026 | 131.00 | 132.00 | 127.00 | 132.00 | 132.00 | 2.33% | 2,563,097 |
| Jan 2, 2026 | 126.50 | 129.50 | 126.00 | 129.00 | 129.00 | 2.79% | 1,255,319 |
| Dec 31, 2025 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -0.79% | 574,656 |
| Dec 30, 2025 | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 733,849 |
| Dec 29, 2025 | 128.00 | 129.50 | 126.50 | 127.00 | 127.00 | 0.40% | 677,640 |
| Dec 26, 2025 | 127.50 | 127.50 | 125.50 | 126.50 | 126.50 | -0.39% | 652,380 |
| Dec 24, 2025 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -1.17% | 764,919 |
| Dec 23, 2025 | 128.00 | 130.50 | 127.50 | 128.50 | 128.50 | 0.39% | 987,171 |
| Dec 22, 2025 | 127.50 | 128.50 | 126.50 | 128.00 | 128.00 | 1.99% | 749,441 |
| Dec 19, 2025 | 128.00 | 128.00 | 125.00 | 125.50 | 125.50 | 0.40% | 534,279 |
| Dec 18, 2025 | 126.50 | 127.50 | 125.00 | 125.00 | 125.00 | -1.19% | 673,478 |
| Dec 17, 2025 | 130.00 | 130.00 | 126.50 | 126.50 | 126.50 | -2.69% | 1,176,755 |
| Dec 16, 2025 | 128.00 | 130.00 | 126.50 | 130.00 | 130.00 | 1.17% | 943,434 |
| Dec 15, 2025 | 126.00 | 129.50 | 125.50 | 128.50 | 128.50 | - | 666,051 |
| Dec 12, 2025 | 129.50 | 130.50 | 128.00 | 128.50 | 128.50 | - | 800,316 |
| Dec 11, 2025 | 132.00 | 132.50 | 128.00 | 128.50 | 128.50 | -1.91% | 1,473,081 |
| Dec 10, 2025 | 132.50 | 134.00 | 131.00 | 131.00 | 131.00 | -1.13% | 1,384,266 |
| Dec 9, 2025 | 133.50 | 133.50 | 131.50 | 132.50 | 132.50 | -1.85% | 1,653,987 |
| Dec 8, 2025 | 135.00 | 135.50 | 132.50 | 135.00 | 135.00 | -1.10% | 4,223,268 |
| Dec 5, 2025 | 144.50 | 147.00 | 135.50 | 136.50 | 136.50 | -1.44% | 28,457,310 |
| Dec 4, 2025 | 134.00 | 138.50 | 134.00 | 138.50 | 138.50 | 9.92% | 4,281,006 |
| Dec 3, 2025 | 127.00 | 128.50 | 126.00 | 126.00 | 126.00 | -0.79% | 1,963,464 |
| Dec 2, 2025 | 127.00 | 131.00 | 125.00 | 127.00 | 127.00 | 0.40% | 1,927,192 |
| Dec 1, 2025 | 133.50 | 133.50 | 126.50 | 126.50 | 126.50 | -5.24% | 3,394,497 |
| Nov 28, 2025 | 128.50 | 136.00 | 128.50 | 133.50 | 133.50 | 2.69% | 3,126,621 |
| Nov 27, 2025 | 130.00 | 130.50 | 126.50 | 130.00 | 130.00 | 0.78% | 1,621,496 |
| Nov 26, 2025 | 124.00 | 134.50 | 124.00 | 129.00 | 129.00 | 4.88% | 3,245,178 |
| Nov 25, 2025 | 122.50 | 124.00 | 122.50 | 123.00 | 123.00 | 1.23% | 760,287 |
| Nov 24, 2025 | 123.00 | 123.00 | 119.00 | 121.50 | 121.50 | 0.83% | 1,137,689 |
| Nov 21, 2025 | 123.50 | 123.50 | 119.50 | 120.50 | 120.50 | -2.82% | 1,351,120 |
| Nov 20, 2025 | 122.50 | 124.50 | 122.50 | 124.00 | 124.00 | 3.77% | 1,037,661 |