Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 113.50
-0.50 (-0.44%)
At close: Mar 27, 2026
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 112.00 | 114.00 | 111.50 | 113.50 | 113.50 | -0.44% | 534,921 |
| Mar 26, 2026 | 115.50 | 115.50 | 112.50 | 114.00 | 114.00 | -1.30% | 652,161 |
| Mar 25, 2026 | 114.00 | 116.00 | 113.00 | 115.50 | 115.50 | 3.13% | 680,794 |
| Mar 24, 2026 | 116.00 | 116.00 | 111.00 | 112.00 | 112.00 | - | 809,246 |
| Mar 23, 2026 | 110.50 | 116.00 | 110.00 | 112.00 | 112.00 | -1.75% | 959,064 |
| Mar 20, 2026 | 117.00 | 118.00 | 114.00 | 114.00 | 114.00 | -2.15% | 912,142 |
| Mar 19, 2026 | 118.00 | 118.50 | 116.50 | 116.50 | 116.50 | -2.51% | 785,020 |
| Mar 18, 2026 | 122.00 | 122.00 | 119.00 | 119.50 | 119.50 | -0.42% | 915,607 |
| Mar 17, 2026 | 124.00 | 124.50 | 119.00 | 120.00 | 120.00 | -1.64% | 1,747,194 |
| Mar 16, 2026 | 119.50 | 123.00 | 117.50 | 122.00 | 122.00 | 5.17% | 2,053,036 |
| Mar 13, 2026 | 114.00 | 116.50 | 113.50 | 116.00 | 116.00 | - | 679,124 |
| Mar 12, 2026 | 118.50 | 119.00 | 115.00 | 116.00 | 116.00 | -2.93% | 1,011,009 |
| Mar 11, 2026 | 117.00 | 120.00 | 116.50 | 119.50 | 119.50 | 3.02% | 734,522 |
| Mar 10, 2026 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 4.98% | 1,131,311 |
| Mar 9, 2026 | 110.50 | 111.50 | 107.50 | 110.50 | 110.50 | -7.14% | 1,531,353 |
| Mar 6, 2026 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | -1.65% | 777,970 |
| Mar 5, 2026 | 121.50 | 123.50 | 119.50 | 121.00 | 121.00 | 1.68% | 1,186,578 |
| Mar 4, 2026 | 122.00 | 123.00 | 117.50 | 119.00 | 119.00 | -4.80% | 1,984,366 |
| Mar 3, 2026 | 132.00 | 132.00 | 124.50 | 125.00 | 125.00 | -4.94% | 2,577,161 |
| Mar 2, 2026 | 129.00 | 134.00 | 127.50 | 131.50 | 131.50 | -0.75% | 2,170,273 |
| Feb 26, 2026 | 132.00 | 134.00 | 130.50 | 132.50 | 132.50 | 1.53% | 2,124,050 |
| Feb 25, 2026 | 132.50 | 132.50 | 128.50 | 130.50 | 130.50 | 0.38% | 1,318,223 |
| Feb 24, 2026 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 0.78% | 1,339,417 |
| Feb 23, 2026 | 130.50 | 131.00 | 127.50 | 129.00 | 129.00 | 3.20% | 2,223,079 |
| Feb 11, 2026 | 126.50 | 126.50 | 123.50 | 125.00 | 125.00 | -0.40% | 831,213 |
| Feb 10, 2026 | 127.50 | 127.50 | 125.00 | 125.50 | 125.50 | -0.79% | 916,478 |
| Feb 9, 2026 | 127.00 | 128.00 | 125.00 | 126.50 | 126.50 | 3.69% | 1,221,034 |
| Feb 6, 2026 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | -3.17% | 1,447,980 |
| Feb 5, 2026 | 127.00 | 130.00 | 125.50 | 126.00 | 126.00 | -1.56% | 1,392,987 |
| Feb 4, 2026 | 126.50 | 128.50 | 124.50 | 128.00 | 128.00 | 1.99% | 1,345,560 |
| Feb 3, 2026 | 128.50 | 129.50 | 124.00 | 125.50 | 125.50 | 0.40% | 1,495,102 |
| Feb 2, 2026 | 130.50 | 131.00 | 123.00 | 125.00 | 125.00 | -5.30% | 2,977,442 |
| Jan 30, 2026 | 137.50 | 137.50 | 130.50 | 132.00 | 132.00 | -3.65% | 2,738,932 |
| Jan 29, 2026 | 145.50 | 149.00 | 134.00 | 137.00 | 137.00 | -3.18% | 10,756,502 |
| Jan 28, 2026 | 136.50 | 143.00 | 135.00 | 141.50 | 141.50 | 4.04% | 5,046,339 |
| Jan 27, 2026 | 137.00 | 138.00 | 134.00 | 136.00 | 136.00 | -0.73% | 1,988,378 |
| Jan 26, 2026 | 134.00 | 138.50 | 133.50 | 137.00 | 137.00 | 2.24% | 3,226,081 |
| Jan 23, 2026 | 135.00 | 141.00 | 133.50 | 134.00 | 134.00 | 1.52% | 8,401,288 |
| Jan 22, 2026 | 132.00 | 134.00 | 131.50 | 132.00 | 132.00 | 1.15% | 1,692,884 |
| Jan 21, 2026 | 130.00 | 133.00 | 129.00 | 130.50 | 130.50 | - | 1,300,937 |
| Jan 20, 2026 | 132.00 | 132.50 | 130.00 | 130.50 | 130.50 | -0.76% | 1,193,971 |
| Jan 19, 2026 | 132.00 | 134.50 | 130.00 | 131.50 | 131.50 | - | 1,485,990 |
| Jan 16, 2026 | 131.50 | 133.50 | 131.00 | 131.50 | 131.50 | 0.77% | 1,601,864 |
| Jan 15, 2026 | 132.50 | 132.50 | 129.50 | 130.50 | 130.50 | -1.14% | 886,106 |
| Jan 14, 2026 | 129.00 | 132.50 | 128.00 | 132.00 | 132.00 | 3.13% | 1,368,148 |
| Jan 13, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -2.29% | 966,127 |
| Jan 12, 2026 | 131.50 | 131.50 | 130.00 | 131.00 | 131.00 | 0.77% | 934,857 |
| Jan 9, 2026 | 130.00 | 131.50 | 129.00 | 130.00 | 130.00 | -1.52% | 1,020,623 |
| Jan 8, 2026 | 133.50 | 134.50 | 130.50 | 132.00 | 132.00 | -1.12% | 1,712,000 |
| Jan 7, 2026 | 140.00 | 141.50 | 133.00 | 133.50 | 133.50 | -2.91% | 5,658,745 |