Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 119.50
-1.00 (-0.83%)
May 8, 2026, 1:30 PM CST
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 120.50 | 124.00 | 118.00 | 119.50 | 119.50 | -0.83% | 1,769,035 |
| May 7, 2026 | 122.50 | 122.50 | 119.50 | 120.50 | 120.50 | -0.41% | 1,367,129 |
| May 6, 2026 | 125.00 | 125.50 | 119.00 | 121.00 | 121.00 | -2.81% | 2,317,444 |
| May 5, 2026 | 125.00 | 129.00 | 123.00 | 124.50 | 124.50 | -0.80% | 3,833,285 |
| May 4, 2026 | 122.00 | 127.00 | 119.50 | 125.50 | 125.50 | 5.46% | 5,373,711 |
| Apr 30, 2026 | 114.50 | 124.50 | 114.50 | 119.00 | 119.00 | 3.93% | 6,495,003 |
| Apr 29, 2026 | 115.50 | 120.00 | 114.50 | 114.50 | 114.50 | -2.14% | 3,476,446 |
| Apr 28, 2026 | 110.50 | 117.50 | 108.00 | 117.00 | 117.00 | 5.88% | 3,420,806 |
| Apr 27, 2026 | 110.00 | 110.50 | 105.00 | 110.50 | 110.50 | 1.38% | 1,379,687 |
| Apr 24, 2026 | 111.00 | 112.50 | 107.50 | 109.00 | 109.00 | -0.46% | 904,128 |
| Apr 23, 2026 | 118.00 | 118.00 | 107.50 | 109.50 | 109.50 | -6.41% | 2,338,101 |
| Apr 22, 2026 | 115.50 | 118.50 | 115.00 | 117.00 | 117.00 | 0.86% | 1,301,345 |
| Apr 21, 2026 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | -0.43% | 1,001,730 |
| Apr 20, 2026 | 117.50 | 119.00 | 116.00 | 116.50 | 116.50 | 1.30% | 1,441,089 |
| Apr 17, 2026 | 114.00 | 116.00 | 114.00 | 115.00 | 115.00 | - | 789,115 |
| Apr 16, 2026 | 116.50 | 118.00 | 113.50 | 115.00 | 115.00 | -0.43% | 1,053,395 |
| Apr 15, 2026 | 118.00 | 118.50 | 114.00 | 115.50 | 115.50 | 0.87% | 2,422,510 |
| Apr 14, 2026 | 111.00 | 116.00 | 109.50 | 114.50 | 114.50 | 5.05% | 2,331,137 |
| Apr 13, 2026 | 109.50 | 109.50 | 107.00 | 109.00 | 109.00 | -1.36% | 926,483 |
| Apr 10, 2026 | 114.50 | 114.50 | 110.50 | 110.50 | 110.50 | -1.78% | 671,593 |
| Apr 9, 2026 | 114.50 | 115.50 | 112.00 | 112.50 | 112.50 | 0.90% | 1,012,660 |
| Apr 8, 2026 | 111.00 | 114.00 | 110.50 | 111.50 | 111.50 | 2.76% | 744,986 |
| Apr 7, 2026 | 110.50 | 110.50 | 108.50 | 108.50 | 108.50 | 0.93% | 415,685 |
| Apr 2, 2026 | 111.00 | 111.50 | 107.00 | 107.50 | 107.50 | -3.15% | 562,704 |
| Apr 1, 2026 | 111.50 | 112.50 | 110.50 | 111.00 | 111.00 | 3.26% | 502,947 |
| Mar 31, 2026 | 111.00 | 113.50 | 107.50 | 107.50 | 107.50 | -2.71% | 1,079,266 |
| Mar 30, 2026 | 109.50 | 112.00 | 109.00 | 110.50 | 110.50 | -2.64% | 632,060 |
| Mar 27, 2026 | 112.00 | 114.00 | 111.50 | 113.50 | 113.50 | -0.44% | 534,921 |
| Mar 26, 2026 | 115.50 | 115.50 | 112.50 | 114.00 | 114.00 | -1.30% | 652,161 |
| Mar 25, 2026 | 114.00 | 116.00 | 113.00 | 115.50 | 115.50 | 3.13% | 680,794 |
| Mar 24, 2026 | 116.00 | 116.00 | 111.00 | 112.00 | 112.00 | - | 809,246 |
| Mar 23, 2026 | 110.50 | 116.00 | 110.00 | 112.00 | 112.00 | -1.75% | 959,064 |
| Mar 20, 2026 | 117.00 | 118.00 | 114.00 | 114.00 | 114.00 | -2.15% | 912,142 |
| Mar 19, 2026 | 118.00 | 118.50 | 116.50 | 116.50 | 116.50 | -2.51% | 785,020 |
| Mar 18, 2026 | 122.00 | 122.00 | 119.00 | 119.50 | 119.50 | -0.42% | 915,607 |
| Mar 17, 2026 | 124.00 | 124.50 | 119.00 | 120.00 | 120.00 | -1.64% | 1,747,194 |
| Mar 16, 2026 | 119.50 | 123.00 | 117.50 | 122.00 | 122.00 | 5.17% | 2,053,036 |
| Mar 13, 2026 | 114.00 | 116.50 | 113.50 | 116.00 | 116.00 | - | 679,124 |
| Mar 12, 2026 | 118.50 | 119.00 | 115.00 | 116.00 | 116.00 | -2.93% | 1,011,009 |
| Mar 11, 2026 | 117.00 | 120.00 | 116.50 | 119.50 | 119.50 | 3.02% | 734,522 |
| Mar 10, 2026 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 4.98% | 1,131,311 |
| Mar 9, 2026 | 110.50 | 111.50 | 107.50 | 110.50 | 110.50 | -7.14% | 1,531,353 |
| Mar 6, 2026 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | -1.65% | 782,720 |
| Mar 5, 2026 | 121.50 | 123.50 | 119.50 | 121.00 | 121.00 | 1.68% | 1,186,578 |
| Mar 4, 2026 | 122.00 | 123.00 | 117.50 | 119.00 | 119.00 | -4.80% | 1,984,366 |
| Mar 3, 2026 | 132.00 | 132.00 | 124.50 | 125.00 | 125.00 | -4.94% | 2,577,161 |
| Mar 2, 2026 | 129.00 | 134.00 | 127.50 | 131.50 | 131.50 | -0.75% | 2,170,273 |
| Feb 26, 2026 | 132.00 | 134.00 | 130.50 | 132.50 | 132.50 | 1.53% | 2,124,050 |
| Feb 25, 2026 | 132.50 | 132.50 | 128.50 | 130.50 | 130.50 | 0.38% | 1,318,223 |
| Feb 24, 2026 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 0.78% | 1,339,417 |