Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 98.20
+1.20 (1.24%)
Nov 13, 2026, 1:30 PM CST
Solomon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 98.60 | 101.50 | 98.10 | 98.20 | 98.20 | 1.24% | 825,411 |
| Nov 12, 2026 | 101.00 | 102.50 | 97.00 | 97.00 | 97.00 | -3.96% | 1,085,641 |
| Nov 11, 2026 | 99.60 | 101.50 | 99.20 | 101.00 | 101.00 | 1.81% | 1,051,664 |
| Nov 10, 2026 | 100.50 | 104.50 | 98.20 | 99.20 | 99.20 | - | 1,587,664 |
| Nov 9, 2026 | 93.30 | 101.00 | 93.30 | 99.20 | 99.20 | 6.55% | 1,369,678 |
| Nov 6, 2026 | 89.50 | 95.20 | 89.50 | 93.10 | 93.10 | -6.34% | 2,198,154 |
| Nov 5, 2026 | 108.00 | 108.00 | 99.40 | 99.40 | 99.40 | -6.67% | 1,759,150 |
| Nov 4, 2026 | 110.00 | 111.00 | 101.00 | 106.50 | 106.50 | -0.93% | 1,899,553 |
| Nov 3, 2026 | 112.00 | 113.50 | 106.00 | 107.50 | 107.50 | -5.70% | 1,814,865 |
| Nov 2, 2026 | 110.50 | 115.00 | 110.00 | 114.00 | 114.00 | 0.44% | 939,998 |
| Oct 30, 2026 | 116.00 | 116.50 | 112.50 | 113.50 | 113.50 | -3.81% | 1,440,011 |
| Oct 29, 2026 | 121.00 | 121.50 | 117.50 | 118.00 | 118.00 | -3.67% | 1,522,437 |
| Oct 28, 2026 | 120.50 | 122.50 | 120.00 | 122.50 | 122.50 | 0.82% | 1,462,985 |
| Oct 27, 2026 | 117.00 | 123.00 | 117.00 | 121.50 | 121.50 | 5.65% | 2,558,127 |
| Oct 22, 2026 | 120.00 | 120.50 | 115.00 | 115.00 | 115.00 | -3.36% | 1,199,355 |
| Oct 21, 2026 | 120.00 | 120.50 | 119.00 | 119.00 | 119.00 | 0.85% | 664,507 |
| Oct 20, 2026 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.67% | 823,107 |
| Oct 19, 2026 | 118.00 | 120.50 | 117.00 | 120.00 | 120.00 | -0.83% | 1,390,079 |
| Oct 16, 2026 | 122.50 | 124.00 | 121.00 | 121.00 | 121.00 | 0.83% | 1,020,455 |
| Oct 15, 2026 | 123.50 | 123.50 | 120.00 | 120.00 | 120.00 | -4.00% | 1,775,538 |
| Oct 14, 2026 | 126.00 | 126.50 | 125.00 | 125.00 | 125.00 | -0.79% | 1,156,031 |
| Oct 13, 2026 | 126.00 | 127.00 | 122.50 | 126.00 | 126.00 | -1.18% | 1,809,702 |
| Oct 12, 2026 | 127.50 | 131.00 | 127.50 | 127.50 | 127.50 | 0.39% | 2,880,122 |
| Oct 8, 2026 | 127.50 | 130.00 | 125.00 | 127.00 | 127.00 | -0.39% | 1,582,863 |
| Oct 7, 2026 | 127.50 | 127.50 | 126.00 | 127.50 | 127.50 | 1.19% | 852,857 |
| Oct 6, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -0.79% | 1,106,329 |
| Oct 5, 2026 | 130.50 | 131.50 | 127.00 | 127.00 | 127.00 | -1.17% | 2,334,175 |
| Oct 2, 2026 | 128.00 | 129.00 | 127.50 | 128.50 | 128.50 | 0.39% | 1,036,629 |
| Oct 1, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 889,565 |
| Sep 30, 2026 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | - | 1,004,251 |
| Sep 29, 2026 | 128.00 | 129.50 | 127.50 | 128.50 | 128.50 | 0.78% | 731,248 |
| Sep 24, 2026 | 128.00 | 128.00 | 126.00 | 127.50 | 127.50 | -0.39% | 878,250 |
| Sep 23, 2026 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | -1.54% | 1,693,806 |
| Sep 22, 2026 | 133.00 | 133.00 | 129.50 | 130.00 | 130.00 | -1.52% | 2,066,213 |
| Sep 21, 2026 | 132.00 | 132.50 | 129.50 | 132.00 | 132.00 | 1.54% | 1,587,213 |
| Sep 18, 2026 | 132.50 | 133.50 | 129.50 | 130.00 | 130.00 | -0.76% | 3,264,025 |
| Sep 17, 2026 | 129.50 | 135.00 | 128.50 | 131.00 | 131.00 | 1.16% | 3,259,735 |
| Sep 16, 2026 | 125.50 | 129.50 | 125.00 | 129.50 | 129.50 | 3.60% | 1,372,642 |
| Sep 15, 2026 | 127.00 | 129.00 | 125.00 | 125.00 | 125.00 | -1.19% | 2,049,232 |
| Sep 14, 2026 | 127.00 | 128.50 | 125.00 | 126.50 | 126.50 | -1.17% | 1,404,871 |
| Sep 11, 2026 | 127.00 | 130.50 | 127.00 | 128.00 | 128.00 | -1.54% | 2,493,198 |
| Sep 10, 2026 | 131.50 | 131.50 | 129.50 | 130.00 | 130.00 | -2.62% | 2,867,695 |
| Sep 9, 2026 | 135.50 | 136.00 | 132.50 | 133.50 | 133.50 | -1.48% | 3,571,073 |
| Sep 8, 2026 | 142.50 | 142.50 | 135.00 | 135.50 | 135.50 | -4.58% | 4,778,130 |
| Sep 7, 2026 | 143.00 | 144.00 | 141.50 | 142.00 | 142.00 | - | 2,129,495 |
| Sep 4, 2026 | 142.00 | 143.50 | 139.50 | 142.00 | 142.00 | 1.07% | 2,839,159 |
| Sep 3, 2026 | 147.50 | 151.50 | 140.00 | 140.50 | 140.50 | -2.77% | 8,437,786 |
| Sep 2, 2026 | 143.00 | 147.50 | 142.50 | 144.50 | 144.50 | 0.35% | 4,355,295 |
| Sep 1, 2026 | 145.50 | 149.50 | 144.00 | 144.00 | 144.00 | -0.35% | 4,432,539 |
| Aug 31, 2026 | 146.00 | 147.50 | 142.50 | 144.50 | 144.50 | -0.69% | 3,235,770 |