Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 115.00
-4.00 (-3.36%)
Oct 22, 2026, 2:39 PM CST
Solomon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 120.00 | 120.50 | 115.00 | 115.00 | 115.00 | -3.36% | 1,199,355 |
| Oct 21, 2026 | 120.00 | 120.50 | 119.00 | 119.00 | 119.00 | 0.85% | 664,507 |
| Oct 20, 2026 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.67% | 823,107 |
| Oct 19, 2026 | 118.00 | 120.50 | 117.00 | 120.00 | 120.00 | -0.83% | 1,390,079 |
| Oct 16, 2026 | 122.50 | 124.00 | 121.00 | 121.00 | 121.00 | 0.83% | 1,020,455 |
| Oct 15, 2026 | 123.50 | 123.50 | 120.00 | 120.00 | 120.00 | -4.00% | 1,775,538 |
| Oct 14, 2026 | 126.00 | 126.50 | 125.00 | 125.00 | 125.00 | -0.79% | 1,156,031 |
| Oct 13, 2026 | 126.00 | 127.00 | 122.50 | 126.00 | 126.00 | -1.18% | 1,809,702 |
| Oct 12, 2026 | 127.50 | 131.00 | 127.50 | 127.50 | 127.50 | 0.39% | 2,866,608 |
| Oct 8, 2026 | 127.50 | 130.00 | 125.00 | 127.00 | 127.00 | -0.39% | 1,582,863 |
| Oct 7, 2026 | 127.50 | 127.50 | 126.00 | 127.50 | 127.50 | 1.19% | 852,857 |
| Oct 6, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -0.79% | 1,106,329 |
| Oct 5, 2026 | 130.50 | 131.50 | 127.00 | 127.00 | 127.00 | -1.17% | 2,334,175 |
| Oct 2, 2026 | 128.00 | 129.00 | 127.50 | 128.50 | 128.50 | 0.39% | 1,036,629 |
| Oct 1, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 889,565 |
| Sep 30, 2026 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | - | 1,004,251 |
| Sep 29, 2026 | 128.00 | 129.50 | 127.50 | 128.50 | 128.50 | 0.78% | 731,248 |
| Sep 24, 2026 | 128.00 | 128.00 | 126.00 | 127.50 | 127.50 | -0.39% | 878,250 |
| Sep 23, 2026 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | -1.54% | 1,693,806 |
| Sep 22, 2026 | 133.00 | 133.00 | 129.50 | 130.00 | 130.00 | -1.52% | 2,066,213 |
| Sep 21, 2026 | 132.00 | 132.50 | 129.50 | 132.00 | 132.00 | 1.54% | 1,587,213 |
| Sep 18, 2026 | 132.50 | 133.50 | 129.50 | 130.00 | 130.00 | -0.76% | 3,264,025 |
| Sep 17, 2026 | 129.50 | 135.00 | 128.50 | 131.00 | 131.00 | 1.16% | 3,259,735 |
| Sep 16, 2026 | 125.50 | 129.50 | 125.00 | 129.50 | 129.50 | 3.60% | 1,372,642 |
| Sep 15, 2026 | 127.00 | 129.00 | 125.00 | 125.00 | 125.00 | -1.19% | 2,049,232 |
| Sep 14, 2026 | 127.00 | 128.50 | 125.00 | 126.50 | 126.50 | -1.17% | 1,404,871 |
| Sep 11, 2026 | 127.00 | 130.50 | 127.00 | 128.00 | 128.00 | -1.54% | 2,493,198 |
| Sep 10, 2026 | 131.50 | 131.50 | 129.50 | 130.00 | 130.00 | -2.62% | 2,867,695 |
| Sep 9, 2026 | 135.50 | 136.00 | 132.50 | 133.50 | 133.50 | -1.48% | 3,571,073 |
| Sep 8, 2026 | 142.50 | 142.50 | 135.00 | 135.50 | 135.50 | -4.58% | 4,778,130 |
| Sep 7, 2026 | 143.00 | 144.00 | 141.50 | 142.00 | 142.00 | - | 2,129,495 |
| Sep 4, 2026 | 142.00 | 143.50 | 139.50 | 142.00 | 142.00 | 1.07% | 2,839,159 |
| Sep 3, 2026 | 147.50 | 151.50 | 140.00 | 140.50 | 140.50 | -2.77% | 8,437,786 |
| Sep 2, 2026 | 143.00 | 147.50 | 142.50 | 144.50 | 144.50 | 0.35% | 4,355,295 |
| Sep 1, 2026 | 145.50 | 149.50 | 144.00 | 144.00 | 144.00 | -0.35% | 4,432,539 |
| Aug 31, 2026 | 146.00 | 147.50 | 142.50 | 144.50 | 144.50 | -0.69% | 3,235,770 |
| Aug 28, 2026 | 149.00 | 150.50 | 144.50 | 145.50 | 145.50 | -1.36% | 4,630,305 |
| Aug 27, 2026 | 147.00 | 151.00 | 146.00 | 147.50 | 147.50 | 0.68% | 7,749,798 |
| Aug 26, 2026 | 145.00 | 147.50 | 143.00 | 146.50 | 146.50 | 1.03% | 3,811,992 |
| Aug 25, 2026 | 145.00 | 145.50 | 139.00 | 145.00 | 145.00 | -0.34% | 5,193,036 |
| Aug 24, 2026 | 150.00 | 151.00 | 145.50 | 145.50 | 145.50 | -3.00% | 6,013,586 |
| Aug 21, 2026 | 159.00 | 159.50 | 149.00 | 150.00 | 150.00 | -5.06% | 10,440,621 |
| Aug 20, 2026 | 163.00 | 167.00 | 153.00 | 158.00 | 158.00 | -1.86% | 17,484,394 |
| Aug 19, 2026 | 175.00 | 180.50 | 160.00 | 161.00 | 161.00 | -9.30% | 25,062,383 |
| Aug 18, 2026 | 178.00 | 183.00 | 164.50 | 177.50 | 177.50 | 1.43% | 34,472,242 |
| Aug 17, 2026 | 166.50 | 175.00 | 165.00 | 175.00 | 175.00 | 9.72% | 15,342,121 |
| Aug 14, 2026 | 157.50 | 169.00 | 154.50 | 159.50 | 159.50 | 1.59% | 26,288,887 |
| Aug 13, 2026 | 151.00 | 157.00 | 151.00 | 157.00 | 157.00 | 9.79% | 13,562,769 |
| Aug 12, 2026 | 140.00 | 144.00 | 139.00 | 143.00 | 143.00 | 1.78% | 4,374,704 |
| Aug 11, 2026 | 150.00 | 150.00 | 139.00 | 140.50 | 140.50 | -8.47% | 8,641,639 |