Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 143.00
+6.00 (4.38%)
May 29, 2026, 1:30 PM CST
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 139.50 | 145.50 | 138.00 | 143.00 | 143.00 | 4.38% | 4,973,237 |
| May 28, 2026 | 145.50 | 146.00 | 135.50 | 137.00 | 137.00 | -5.19% | 5,160,652 |
| May 27, 2026 | 147.50 | 150.00 | 142.00 | 144.50 | 144.50 | 0.35% | 10,233,217 |
| May 26, 2026 | 141.50 | 148.00 | 139.00 | 144.00 | 144.00 | 1.77% | 6,651,885 |
| May 25, 2026 | 145.00 | 145.00 | 140.00 | 141.50 | 141.50 | 0.35% | 8,639,783 |
| May 22, 2026 | 135.00 | 141.50 | 132.50 | 141.00 | 141.00 | 5.22% | 7,522,496 |
| May 21, 2026 | 128.50 | 134.00 | 128.50 | 134.00 | 134.00 | 5.10% | 3,361,509 |
| May 20, 2026 | 133.50 | 134.00 | 126.50 | 127.50 | 127.50 | -5.56% | 4,394,872 |
| May 19, 2026 | 141.00 | 145.00 | 132.50 | 135.00 | 135.00 | -2.88% | 11,267,219 |
| May 18, 2026 | 136.50 | 145.00 | 130.00 | 139.00 | 139.00 | 2.96% | 25,202,662 |
| May 15, 2026 | 124.50 | 135.00 | 124.50 | 135.00 | 135.00 | 9.76% | 10,519,280 |
| May 14, 2026 | 125.00 | 127.50 | 122.50 | 123.00 | 123.00 | -1.60% | 1,961,295 |
| May 13, 2026 | 125.50 | 126.50 | 121.00 | 125.00 | 125.00 | -2.34% | 4,009,159 |
| May 12, 2026 | 124.00 | 130.50 | 119.50 | 128.00 | 128.00 | 4.49% | 3,563,726 |
| May 11, 2026 | 121.00 | 124.50 | 119.00 | 122.50 | 122.50 | 2.51% | 2,171,200 |
| May 8, 2026 | 120.50 | 124.00 | 118.00 | 119.50 | 119.50 | -0.83% | 1,773,337 |
| May 7, 2026 | 122.50 | 122.50 | 119.50 | 120.50 | 120.50 | -0.41% | 1,367,129 |
| May 6, 2026 | 125.00 | 125.50 | 119.00 | 121.00 | 121.00 | -2.81% | 2,325,969 |
| May 5, 2026 | 125.00 | 129.00 | 123.00 | 124.50 | 124.50 | -0.80% | 3,833,285 |
| May 4, 2026 | 122.00 | 127.00 | 119.50 | 125.50 | 125.50 | 5.46% | 5,403,780 |
| Apr 30, 2026 | 114.50 | 124.50 | 114.50 | 119.00 | 119.00 | 3.93% | 6,495,003 |
| Apr 29, 2026 | 115.50 | 120.00 | 114.50 | 114.50 | 114.50 | -2.14% | 3,476,446 |
| Apr 28, 2026 | 110.50 | 117.50 | 108.00 | 117.00 | 117.00 | 5.88% | 3,420,806 |
| Apr 27, 2026 | 110.00 | 110.50 | 105.00 | 110.50 | 110.50 | 1.38% | 1,379,687 |
| Apr 24, 2026 | 111.00 | 112.50 | 107.50 | 109.00 | 109.00 | -0.46% | 904,128 |
| Apr 23, 2026 | 118.00 | 118.00 | 107.50 | 109.50 | 109.50 | -6.41% | 2,338,101 |
| Apr 22, 2026 | 115.50 | 118.50 | 115.00 | 117.00 | 117.00 | 0.86% | 1,301,345 |
| Apr 21, 2026 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | -0.43% | 1,001,730 |
| Apr 20, 2026 | 117.50 | 119.00 | 116.00 | 116.50 | 116.50 | 1.30% | 1,441,089 |
| Apr 17, 2026 | 114.00 | 116.00 | 114.00 | 115.00 | 115.00 | - | 789,115 |
| Apr 16, 2026 | 116.50 | 118.00 | 113.50 | 115.00 | 115.00 | -0.43% | 1,053,395 |
| Apr 15, 2026 | 118.00 | 118.50 | 114.00 | 115.50 | 115.50 | 0.87% | 2,422,510 |
| Apr 14, 2026 | 111.00 | 116.00 | 109.50 | 114.50 | 114.50 | 5.05% | 2,331,137 |
| Apr 13, 2026 | 109.50 | 109.50 | 107.00 | 109.00 | 109.00 | -1.36% | 926,483 |
| Apr 10, 2026 | 114.50 | 114.50 | 110.50 | 110.50 | 110.50 | -1.78% | 671,593 |
| Apr 9, 2026 | 114.50 | 115.50 | 112.00 | 112.50 | 112.50 | 0.90% | 1,012,660 |
| Apr 8, 2026 | 111.00 | 114.00 | 110.50 | 111.50 | 111.50 | 2.76% | 744,986 |
| Apr 7, 2026 | 110.50 | 110.50 | 108.50 | 108.50 | 108.50 | 0.93% | 415,685 |
| Apr 2, 2026 | 111.00 | 111.50 | 107.00 | 107.50 | 107.50 | -3.15% | 562,704 |
| Apr 1, 2026 | 111.50 | 112.50 | 110.50 | 111.00 | 111.00 | 3.26% | 502,947 |
| Mar 31, 2026 | 111.00 | 113.50 | 107.50 | 107.50 | 107.50 | -2.71% | 1,079,266 |
| Mar 30, 2026 | 109.50 | 112.00 | 109.00 | 110.50 | 110.50 | -2.64% | 632,060 |
| Mar 27, 2026 | 112.00 | 114.00 | 111.50 | 113.50 | 113.50 | -0.44% | 534,921 |
| Mar 26, 2026 | 115.50 | 115.50 | 112.50 | 114.00 | 114.00 | -1.30% | 652,161 |
| Mar 25, 2026 | 114.00 | 116.00 | 113.00 | 115.50 | 115.50 | 3.13% | 680,794 |
| Mar 24, 2026 | 116.00 | 116.00 | 111.00 | 112.00 | 112.00 | - | 809,246 |
| Mar 23, 2026 | 110.50 | 116.00 | 110.00 | 112.00 | 112.00 | -1.75% | 959,064 |
| Mar 20, 2026 | 117.00 | 118.00 | 114.00 | 114.00 | 114.00 | -2.15% | 912,142 |
| Mar 19, 2026 | 118.00 | 118.50 | 116.50 | 116.50 | 116.50 | -2.51% | 785,020 |
| Mar 18, 2026 | 122.00 | 122.00 | 119.00 | 119.50 | 119.50 | -0.42% | 915,607 |