Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 123.50
-13.50 (-9.85%)
Jul 30, 2026, 12:36 PM CST
Solomon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 134.50 | 139.00 | 127.00 | 137.00 | 137.00 | 2.24% | 7,956,757 |
| Jul 28, 2026 | 140.00 | 141.00 | 133.50 | 134.00 | 134.00 | -7.27% | 4,586,578 |
| Jul 27, 2026 | 142.00 | 144.50 | 138.50 | 144.50 | 144.50 | -0.34% | 4,295,540 |
| Jul 24, 2026 | 140.00 | 152.00 | 139.00 | 145.00 | 145.00 | 2.11% | 11,025,195 |
| Jul 23, 2026 | 140.00 | 143.00 | 138.50 | 142.00 | 142.00 | 2.16% | 3,338,328 |
| Jul 22, 2026 | 139.50 | 143.50 | 138.00 | 139.00 | 139.00 | 0.36% | 3,938,839 |
| Jul 21, 2026 | 135.50 | 138.50 | 132.00 | 138.50 | 138.50 | 2.97% | 2,894,586 |
| Jul 20, 2026 | 140.00 | 140.00 | 128.50 | 134.50 | 134.50 | -4.61% | 5,224,976 |
| Jul 17, 2026 | 139.00 | 145.00 | 138.50 | 141.00 | 141.00 | -4.08% | 9,184,934 |
| Jul 16, 2026 | 143.50 | 147.50 | 136.50 | 147.00 | 147.00 | 2.08% | 5,574,604 |
| Jul 15, 2026 | 147.00 | 149.00 | 141.00 | 144.00 | 144.00 | 1.05% | 5,362,090 |
| Jul 14, 2026 | 147.50 | 147.50 | 136.50 | 142.50 | 142.50 | -3.72% | 6,109,319 |
| Jul 13, 2026 | 142.00 | 151.50 | 141.00 | 148.00 | 148.00 | 7.25% | 17,555,326 |
| Jul 9, 2026 | 139.00 | 142.50 | 135.50 | 139.00 | 138.00 | 2.58% | 2,757,251 |
| Jul 8, 2026 | 137.50 | 139.50 | 134.50 | 135.50 | 134.53 | 0.74% | 1,893,365 |
| Jul 7, 2026 | 143.50 | 144.50 | 133.50 | 134.50 | 133.53 | -5.61% | 3,081,204 |
| Jul 6, 2026 | 143.00 | 146.00 | 142.00 | 142.50 | 141.47 | 0.35% | 4,436,297 |
| Jul 3, 2026 | 148.00 | 149.50 | 140.50 | 142.00 | 140.98 | -3.07% | 13,496,736 |
| Jul 2, 2026 | 132.50 | 146.50 | 132.00 | 146.50 | 145.45 | 9.74% | 10,260,130 |
| Jul 1, 2026 | 131.50 | 136.50 | 131.50 | 133.50 | 132.54 | 2.30% | 2,358,673 |
| Jun 30, 2026 | 129.00 | 131.50 | 129.00 | 130.50 | 129.56 | 1.56% | 926,044 |
| Jun 29, 2026 | 127.50 | 131.50 | 126.50 | 128.50 | 127.58 | 1.58% | 1,278,627 |
| Jun 26, 2026 | 132.50 | 133.00 | 126.50 | 126.50 | 125.59 | -5.24% | 1,976,435 |
| Jun 25, 2026 | 138.00 | 138.50 | 133.00 | 133.50 | 132.54 | -2.55% | 1,801,164 |
| Jun 24, 2026 | 138.00 | 140.00 | 135.50 | 137.00 | 136.01 | -2.49% | 2,615,379 |
| Jun 23, 2026 | 139.00 | 141.50 | 135.50 | 140.50 | 139.49 | 2.93% | 4,001,908 |
| Jun 22, 2026 | 136.00 | 139.00 | 135.00 | 136.50 | 135.52 | 1.87% | 2,582,242 |
| Jun 18, 2026 | 135.00 | 137.50 | 132.50 | 134.00 | 133.04 | 1.52% | 2,458,260 |
| Jun 17, 2026 | 132.00 | 132.50 | 129.00 | 132.00 | 131.05 | -0.75% | 1,469,348 |
| Jun 16, 2026 | 138.50 | 139.50 | 132.00 | 133.00 | 132.04 | -3.27% | 2,174,534 |
| Jun 15, 2026 | 139.00 | 140.00 | 137.00 | 137.50 | 136.51 | 2.23% | 2,085,097 |
| Jun 12, 2026 | 138.00 | 139.00 | 134.00 | 134.50 | 133.53 | 0.75% | 2,303,763 |
| Jun 11, 2026 | 134.50 | 137.00 | 129.00 | 133.50 | 132.54 | -1.48% | 3,364,822 |
| Jun 10, 2026 | 147.50 | 150.00 | 135.00 | 135.50 | 134.53 | -6.23% | 10,883,780 |
| Jun 9, 2026 | 137.00 | 144.50 | 137.00 | 144.50 | 143.46 | 9.89% | 3,037,066 |
| Jun 8, 2026 | 128.00 | 132.00 | 128.00 | 131.50 | 130.55 | -7.39% | 3,001,748 |
| Jun 5, 2026 | 143.00 | 153.00 | 141.50 | 142.00 | 140.98 | -0.70% | 15,353,870 |
| Jun 4, 2026 | 141.00 | 145.00 | 134.50 | 143.00 | 141.97 | 1.42% | 5,082,745 |
| Jun 3, 2026 | 144.50 | 145.50 | 140.50 | 141.00 | 139.99 | -1.74% | 3,353,689 |
| Jun 2, 2026 | 151.00 | 151.00 | 139.00 | 143.50 | 142.47 | -4.65% | 6,936,658 |
| Jun 1, 2026 | 147.00 | 154.50 | 145.50 | 150.50 | 149.42 | 5.24% | 15,640,590 |
| May 29, 2026 | 139.50 | 145.50 | 138.00 | 143.00 | 141.97 | 4.38% | 4,973,237 |
| May 28, 2026 | 145.50 | 146.00 | 135.50 | 137.00 | 136.01 | -5.19% | 5,177,944 |
| May 27, 2026 | 147.50 | 150.00 | 142.00 | 144.50 | 143.46 | 0.35% | 10,233,210 |
| May 26, 2026 | 141.50 | 148.00 | 139.00 | 144.00 | 142.96 | 1.77% | 6,651,885 |
| May 25, 2026 | 145.00 | 145.00 | 140.00 | 141.50 | 140.48 | 0.35% | 8,656,381 |
| May 22, 2026 | 135.00 | 141.50 | 132.50 | 141.00 | 139.99 | 5.22% | 7,522,496 |
| May 21, 2026 | 128.50 | 134.00 | 128.50 | 134.00 | 133.04 | 5.10% | 3,361,509 |
| May 20, 2026 | 133.50 | 134.00 | 126.50 | 127.50 | 126.58 | -5.56% | 4,394,872 |
| May 19, 2026 | 141.00 | 145.00 | 132.50 | 135.00 | 134.03 | -2.88% | 11,267,210 |