Solomon Technology Corporation (TPE:2359)
Taiwan · Delayed Price · Currency is TWD 145.00
-0.50 (-0.34%)
Aug 25, 2026, 1:30 PM CST
Solomon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 150.00 | 151.00 | 145.50 | 145.50 | 145.50 | -3.00% | 6,013,586 |
| Aug 21, 2026 | 159.00 | 159.50 | 149.00 | 150.00 | 150.00 | -5.06% | 10,440,621 |
| Aug 20, 2026 | 163.00 | 167.00 | 153.00 | 158.00 | 158.00 | -1.86% | 17,484,394 |
| Aug 19, 2026 | 175.00 | 180.50 | 160.00 | 161.00 | 161.00 | -9.30% | 25,062,383 |
| Aug 18, 2026 | 178.00 | 183.00 | 164.50 | 177.50 | 177.50 | 1.43% | 34,472,242 |
| Aug 17, 2026 | 166.50 | 175.00 | 165.00 | 175.00 | 175.00 | 9.72% | 15,342,121 |
| Aug 14, 2026 | 157.50 | 169.00 | 154.50 | 159.50 | 159.50 | 1.59% | 26,288,887 |
| Aug 13, 2026 | 151.00 | 157.00 | 151.00 | 157.00 | 157.00 | 9.79% | 13,562,769 |
| Aug 12, 2026 | 140.00 | 144.00 | 139.00 | 143.00 | 143.00 | 1.78% | 4,374,704 |
| Aug 11, 2026 | 150.00 | 150.00 | 139.00 | 140.50 | 140.50 | -8.47% | 8,641,639 |
| Aug 10, 2026 | 145.00 | 157.50 | 142.00 | 153.50 | 153.50 | 6.97% | 16,270,839 |
| Aug 7, 2026 | 142.50 | 146.00 | 140.50 | 143.50 | 143.50 | -0.69% | 8,863,639 |
| Aug 6, 2026 | 148.00 | 151.50 | 143.00 | 144.50 | 144.50 | -0.34% | 13,786,763 |
| Aug 5, 2026 | 134.00 | 145.00 | 134.00 | 145.00 | 145.00 | 9.85% | 8,315,060 |
| Aug 4, 2026 | 132.50 | 135.50 | 129.00 | 132.00 | 132.00 | -0.38% | 4,343,532 |
| Aug 3, 2026 | 121.00 | 133.00 | 117.00 | 132.50 | 132.50 | 9.50% | 7,749,823 |
| Jul 31, 2026 | 127.00 | 131.00 | 121.00 | 121.00 | 121.00 | -2.02% | 10,628,903 |
| Jul 30, 2026 | 134.50 | 135.00 | 123.50 | 123.50 | 123.50 | -9.85% | 6,318,671 |
| Jul 29, 2026 | 134.50 | 139.00 | 127.00 | 137.00 | 137.00 | 2.24% | 7,956,757 |
| Jul 28, 2026 | 140.00 | 141.00 | 133.50 | 134.00 | 134.00 | -7.27% | 4,586,578 |
| Jul 27, 2026 | 142.00 | 144.50 | 138.50 | 144.50 | 144.50 | -0.34% | 4,295,540 |
| Jul 24, 2026 | 140.00 | 152.00 | 139.00 | 145.00 | 145.00 | 2.11% | 11,025,195 |
| Jul 23, 2026 | 140.00 | 143.00 | 138.50 | 142.00 | 142.00 | 2.16% | 3,338,328 |
| Jul 22, 2026 | 139.50 | 143.50 | 138.00 | 139.00 | 139.00 | 0.36% | 3,938,839 |
| Jul 21, 2026 | 135.50 | 138.50 | 132.00 | 138.50 | 138.50 | 2.97% | 2,894,586 |
| Jul 20, 2026 | 140.00 | 140.00 | 128.50 | 134.50 | 134.50 | -4.61% | 5,224,976 |
| Jul 17, 2026 | 139.00 | 145.00 | 138.50 | 141.00 | 141.00 | -4.08% | 9,184,934 |
| Jul 16, 2026 | 143.50 | 147.50 | 136.50 | 147.00 | 147.00 | 2.08% | 5,574,604 |
| Jul 15, 2026 | 147.00 | 149.00 | 141.00 | 144.00 | 144.00 | 1.05% | 5,362,090 |
| Jul 14, 2026 | 147.50 | 147.50 | 136.50 | 142.50 | 142.50 | -3.72% | 6,109,319 |
| Jul 13, 2026 | 142.00 | 151.50 | 141.00 | 148.00 | 148.00 | 7.25% | 17,555,326 |
| Jul 9, 2026 | 139.00 | 142.50 | 135.50 | 139.00 | 138.00 | 2.58% | 2,757,251 |
| Jul 8, 2026 | 137.50 | 139.50 | 134.50 | 135.50 | 134.53 | 0.74% | 1,893,365 |
| Jul 7, 2026 | 143.50 | 144.50 | 133.50 | 134.50 | 133.53 | -5.61% | 3,081,204 |
| Jul 6, 2026 | 143.00 | 146.00 | 142.00 | 142.50 | 141.47 | 0.35% | 4,436,297 |
| Jul 3, 2026 | 148.00 | 149.50 | 140.50 | 142.00 | 140.98 | -3.07% | 13,496,736 |
| Jul 2, 2026 | 132.50 | 146.50 | 132.00 | 146.50 | 145.45 | 9.74% | 10,260,130 |
| Jul 1, 2026 | 131.50 | 136.50 | 131.50 | 133.50 | 132.54 | 2.30% | 2,358,673 |
| Jun 30, 2026 | 129.00 | 131.50 | 129.00 | 130.50 | 129.56 | 1.56% | 926,044 |
| Jun 29, 2026 | 127.50 | 131.50 | 126.50 | 128.50 | 127.58 | 1.58% | 1,278,627 |
| Jun 26, 2026 | 132.50 | 133.00 | 126.50 | 126.50 | 125.59 | -5.24% | 1,976,435 |
| Jun 25, 2026 | 138.00 | 138.50 | 133.00 | 133.50 | 132.54 | -2.55% | 1,801,164 |
| Jun 24, 2026 | 138.00 | 140.00 | 135.50 | 137.00 | 136.01 | -2.49% | 2,615,379 |
| Jun 23, 2026 | 139.00 | 141.50 | 135.50 | 140.50 | 139.49 | 2.93% | 4,001,908 |
| Jun 22, 2026 | 136.00 | 139.00 | 135.00 | 136.50 | 135.52 | 1.87% | 2,582,242 |
| Jun 18, 2026 | 135.00 | 137.50 | 132.50 | 134.00 | 133.04 | 1.52% | 2,458,260 |
| Jun 17, 2026 | 132.00 | 132.50 | 129.00 | 132.00 | 131.05 | -0.75% | 1,469,348 |
| Jun 16, 2026 | 138.50 | 139.50 | 132.00 | 133.00 | 132.04 | -3.27% | 2,174,534 |
| Jun 15, 2026 | 139.00 | 140.00 | 137.00 | 137.50 | 136.51 | 2.23% | 2,085,097 |
| Jun 12, 2026 | 138.00 | 139.00 | 134.00 | 134.50 | 133.53 | 0.75% | 2,303,763 |