Chroma ATE Inc. (TPE:2360)
Taiwan · Delayed Price · Currency is TWD 1,530.00
+35.00 (2.34%)
At close: Mar 13, 2026
Chroma ATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,435.00 | 1,530.00 | 1,415.00 | 1,530.00 | 1,530.00 | 2.34% | 2,638,646 |
| Mar 12, 2026 | 1,520.00 | 1,570.00 | 1,440.00 | 1,495.00 | 1,495.00 | - | 2,221,490 |
| Mar 11, 2026 | 1,445.00 | 1,495.00 | 1,445.00 | 1,495.00 | 1,495.00 | 9.93% | 1,745,362 |
| Mar 10, 2026 | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 1,360.00 | 9.68% | 2,737,488 |
| Mar 9, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,240.00 | -9.82% | 3,029,377 |
| Mar 6, 2026 | 1,375.00 | 1,375.00 | 1,330.00 | 1,375.00 | 1,375.00 | -2.14% | 1,575,529 |
| Mar 5, 2026 | 1,440.00 | 1,440.00 | 1,260.00 | 1,405.00 | 1,405.00 | 4.85% | 2,825,330 |
| Mar 4, 2026 | 1,300.00 | 1,350.00 | 1,260.00 | 1,340.00 | 1,340.00 | -3.94% | 4,556,977 |
| Mar 3, 2026 | 1,560.00 | 1,560.00 | 1,365.00 | 1,395.00 | 1,395.00 | -7.92% | 4,362,027 |
| Mar 2, 2026 | 1,420.00 | 1,515.00 | 1,385.00 | 1,515.00 | 1,515.00 | 9.78% | 10,442,150 |
| Feb 26, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 9.96% | 2,642,732 |
| Feb 25, 2026 | 1,240.00 | 1,270.00 | 1,215.00 | 1,255.00 | 1,255.00 | 2.45% | 3,593,992 |
| Feb 24, 2026 | 1,210.00 | 1,270.00 | 1,195.00 | 1,225.00 | 1,225.00 | 6.06% | 5,073,679 |
| Feb 23, 2026 | 1,090.00 | 1,155.00 | 1,080.00 | 1,155.00 | 1,155.00 | 10.00% | 3,859,174 |
| Feb 11, 2026 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.96% | 1,686,834 |
| Feb 10, 2026 | 1,040.00 | 1,040.00 | 1,015.00 | 1,040.00 | 1,040.00 | 0.97% | 1,432,274 |
| Feb 9, 2026 | 1,015.00 | 1,050.00 | 1,005.00 | 1,030.00 | 1,030.00 | 6.51% | 2,568,250 |
| Feb 6, 2026 | 944.00 | 979.00 | 928.00 | 967.00 | 967.00 | -0.72% | 2,464,191 |
| Feb 5, 2026 | 1,010.00 | 1,015.00 | 958.00 | 974.00 | 974.00 | -5.44% | 3,053,738 |
| Feb 4, 2026 | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 1,030.00 | -0.96% | 1,954,624 |
| Feb 3, 2026 | 998.00 | 1,050.00 | 990.00 | 1,040.00 | 1,040.00 | 7.11% | 3,193,778 |
| Feb 2, 2026 | 975.00 | 994.00 | 960.00 | 971.00 | 971.00 | -0.92% | 2,006,280 |
| Jan 30, 2026 | 1,000.00 | 1,010.00 | 976.00 | 980.00 | 980.00 | -3.45% | 3,036,126 |
| Jan 29, 2026 | 1,025.00 | 1,045.00 | 1,000.00 | 1,015.00 | 1,015.00 | -1.93% | 2,173,658 |
| Jan 28, 2026 | 1,045.00 | 1,080.00 | 1,020.00 | 1,035.00 | 1,035.00 | - | 2,339,489 |
| Jan 27, 2026 | 1,020.00 | 1,040.00 | 1,010.00 | 1,035.00 | 1,035.00 | 1.97% | 1,828,812 |
| Jan 26, 2026 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 1,015.00 | -0.98% | 1,815,425 |
| Jan 23, 2026 | 1,010.00 | 1,035.00 | 990.00 | 1,025.00 | 1,025.00 | 1.49% | 1,811,880 |
| Jan 22, 2026 | 1,000.00 | 1,035.00 | 994.00 | 1,010.00 | 1,010.00 | 1.51% | 2,785,083 |
| Jan 21, 2026 | 998.00 | 1,050.00 | 988.00 | 995.00 | 995.00 | -3.40% | 3,446,803 |
| Jan 20, 2026 | 959.00 | 1,030.00 | 958.00 | 1,030.00 | 1,030.00 | 8.42% | 4,547,148 |
| Jan 19, 2026 | 992.00 | 992.00 | 940.00 | 950.00 | 950.00 | -3.94% | 2,676,172 |
| Jan 16, 2026 | 990.00 | 999.00 | 973.00 | 989.00 | 989.00 | 2.38% | 1,840,855 |
| Jan 15, 2026 | 983.00 | 990.00 | 955.00 | 966.00 | 966.00 | -2.33% | 2,113,518 |
| Jan 14, 2026 | 990.00 | 1,005.00 | 978.00 | 989.00 | 989.00 | 0.51% | 2,875,840 |
| Jan 13, 2026 | 990.00 | 993.00 | 952.00 | 984.00 | 984.00 | 3.14% | 3,389,491 |
| Jan 12, 2026 | 931.00 | 963.00 | 921.00 | 954.00 | 954.00 | 3.36% | 3,195,663 |
| Jan 9, 2026 | 920.00 | 936.00 | 914.00 | 923.00 | 923.00 | -0.22% | 2,277,613 |
| Jan 8, 2026 | 922.00 | 948.00 | 913.00 | 925.00 | 925.00 | 0.33% | 4,235,388 |
| Jan 7, 2026 | 941.00 | 941.00 | 906.00 | 922.00 | 922.00 | 7.71% | 5,342,988 |
| Jan 6, 2026 | 825.00 | 873.00 | 819.00 | 856.00 | 856.00 | 5.55% | 4,656,951 |
| Jan 5, 2026 | 800.00 | 813.00 | 791.00 | 811.00 | 811.00 | 1.88% | 2,615,304 |
| Jan 2, 2026 | 787.00 | 802.00 | 776.00 | 796.00 | 796.00 | 2.71% | 2,379,384 |
| Dec 31, 2025 | 792.00 | 795.00 | 771.00 | 775.00 | 775.00 | -1.90% | 2,385,687 |
| Dec 30, 2025 | 780.00 | 790.00 | 777.00 | 790.00 | 790.00 | 1.15% | 1,445,156 |
| Dec 29, 2025 | 797.00 | 797.00 | 775.00 | 781.00 | 781.00 | -1.01% | 1,745,025 |
| Dec 26, 2025 | 780.00 | 799.00 | 779.00 | 789.00 | 789.00 | 2.33% | 2,547,758 |
| Dec 24, 2025 | 777.00 | 778.00 | 762.00 | 771.00 | 771.00 | 1.05% | 1,786,513 |
| Dec 23, 2025 | 760.00 | 783.00 | 755.00 | 763.00 | 763.00 | 0.93% | 2,984,211 |
| Dec 22, 2025 | 750.00 | 770.00 | 746.00 | 756.00 | 756.00 | 2.02% | 3,169,323 |