Chroma ATE Inc. (TPE:2360)
Taiwan · Delayed Price · Currency is TWD 1,535.00
-75.00 (-4.66%)
Apr 2, 2026, 1:30 PM CST
Chroma ATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,620.00 | 1,695.00 | 1,520.00 | 1,535.00 | 1,535.00 | -4.66% | 5,885,929 |
| Apr 1, 2026 | 1,530.00 | 1,610.00 | 1,505.00 | 1,610.00 | 1,610.00 | 9.90% | 4,415,071 |
| Mar 31, 2026 | 1,580.00 | 1,590.00 | 1,465.00 | 1,465.00 | 1,465.00 | -9.85% | 5,064,156 |
| Mar 30, 2026 | 1,565.00 | 1,630.00 | 1,545.00 | 1,625.00 | 1,625.00 | 0.62% | 3,136,467 |
| Mar 27, 2026 | 1,560.00 | 1,620.00 | 1,540.00 | 1,615.00 | 1,615.00 | -1.52% | 3,605,530 |
| Mar 26, 2026 | 1,630.00 | 1,735.00 | 1,610.00 | 1,640.00 | 1,640.00 | 0.92% | 5,841,103 |
| Mar 25, 2026 | 1,545.00 | 1,625.00 | 1,540.00 | 1,625.00 | 1,625.00 | 9.80% | 2,283,150 |
| Mar 24, 2026 | 1,550.00 | 1,590.00 | 1,465.00 | 1,480.00 | 1,480.00 | -2.63% | 4,234,631 |
| Mar 23, 2026 | 1,475.00 | 1,540.00 | 1,470.00 | 1,520.00 | 1,520.00 | -4.10% | 3,534,736 |
| Mar 20, 2026 | 1,590.00 | 1,650.00 | 1,525.00 | 1,585.00 | 1,585.00 | -0.63% | 5,051,520 |
| Mar 19, 2026 | 1,560.00 | 1,670.00 | 1,530.00 | 1,595.00 | 1,595.00 | 1.92% | 4,711,641 |
| Mar 18, 2026 | 1,480.00 | 1,615.00 | 1,475.00 | 1,565.00 | 1,565.00 | 6.46% | 5,106,053 |
| Mar 17, 2026 | 1,460.00 | 1,595.00 | 1,445.00 | 1,470.00 | 1,470.00 | 1.38% | 5,888,523 |
| Mar 16, 2026 | 1,520.00 | 1,530.00 | 1,450.00 | 1,450.00 | 1,450.00 | -5.23% | 2,102,383 |
| Mar 13, 2026 | 1,435.00 | 1,530.00 | 1,415.00 | 1,530.00 | 1,530.00 | 2.34% | 2,638,646 |
| Mar 12, 2026 | 1,520.00 | 1,570.00 | 1,440.00 | 1,495.00 | 1,495.00 | - | 2,224,289 |
| Mar 11, 2026 | 1,445.00 | 1,495.00 | 1,445.00 | 1,495.00 | 1,495.00 | 9.93% | 1,745,362 |
| Mar 10, 2026 | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 1,360.00 | 9.68% | 2,737,852 |
| Mar 9, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,240.00 | -9.82% | 3,029,377 |
| Mar 6, 2026 | 1,375.00 | 1,375.00 | 1,330.00 | 1,375.00 | 1,375.00 | -2.14% | 1,579,754 |
| Mar 5, 2026 | 1,440.00 | 1,440.00 | 1,260.00 | 1,405.00 | 1,405.00 | 4.85% | 2,835,082 |
| Mar 4, 2026 | 1,300.00 | 1,350.00 | 1,260.00 | 1,340.00 | 1,340.00 | -3.94% | 4,556,977 |
| Mar 3, 2026 | 1,560.00 | 1,560.00 | 1,365.00 | 1,395.00 | 1,395.00 | -7.92% | 4,364,769 |
| Mar 2, 2026 | 1,420.00 | 1,515.00 | 1,385.00 | 1,515.00 | 1,515.00 | 9.78% | 10,456,880 |
| Feb 26, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 9.96% | 2,642,732 |
| Feb 25, 2026 | 1,240.00 | 1,270.00 | 1,215.00 | 1,255.00 | 1,255.00 | 2.45% | 3,593,992 |
| Feb 24, 2026 | 1,210.00 | 1,270.00 | 1,195.00 | 1,225.00 | 1,225.00 | 6.06% | 5,073,679 |
| Feb 23, 2026 | 1,090.00 | 1,155.00 | 1,080.00 | 1,155.00 | 1,155.00 | 10.00% | 3,880,624 |
| Feb 11, 2026 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.96% | 1,686,834 |
| Feb 10, 2026 | 1,040.00 | 1,040.00 | 1,015.00 | 1,040.00 | 1,040.00 | 0.97% | 1,432,274 |
| Feb 9, 2026 | 1,015.00 | 1,050.00 | 1,005.00 | 1,030.00 | 1,030.00 | 6.51% | 2,568,250 |
| Feb 6, 2026 | 944.00 | 979.00 | 928.00 | 967.00 | 967.00 | -0.72% | 2,464,191 |
| Feb 5, 2026 | 1,010.00 | 1,015.00 | 958.00 | 974.00 | 974.00 | -5.44% | 3,053,738 |
| Feb 4, 2026 | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 1,030.00 | -0.96% | 1,954,624 |
| Feb 3, 2026 | 998.00 | 1,050.00 | 990.00 | 1,040.00 | 1,040.00 | 7.11% | 3,193,778 |
| Feb 2, 2026 | 975.00 | 994.00 | 960.00 | 971.00 | 971.00 | -0.92% | 2,006,280 |
| Jan 30, 2026 | 1,000.00 | 1,010.00 | 976.00 | 980.00 | 980.00 | -3.45% | 3,036,126 |
| Jan 29, 2026 | 1,025.00 | 1,045.00 | 1,000.00 | 1,015.00 | 1,015.00 | -1.93% | 2,173,658 |
| Jan 28, 2026 | 1,045.00 | 1,080.00 | 1,020.00 | 1,035.00 | 1,035.00 | - | 2,340,939 |
| Jan 27, 2026 | 1,020.00 | 1,040.00 | 1,010.00 | 1,035.00 | 1,035.00 | 1.97% | 1,830,440 |
| Jan 26, 2026 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 1,015.00 | -0.98% | 1,815,425 |
| Jan 23, 2026 | 1,010.00 | 1,035.00 | 990.00 | 1,025.00 | 1,025.00 | 1.49% | 1,811,880 |
| Jan 22, 2026 | 1,000.00 | 1,035.00 | 994.00 | 1,010.00 | 1,010.00 | 1.51% | 2,785,083 |
| Jan 21, 2026 | 998.00 | 1,050.00 | 988.00 | 995.00 | 995.00 | -3.40% | 3,446,803 |
| Jan 20, 2026 | 959.00 | 1,030.00 | 958.00 | 1,030.00 | 1,030.00 | 8.42% | 4,547,148 |
| Jan 19, 2026 | 992.00 | 992.00 | 940.00 | 950.00 | 950.00 | -3.94% | 2,676,172 |
| Jan 16, 2026 | 990.00 | 999.00 | 973.00 | 989.00 | 989.00 | 2.38% | 1,840,855 |
| Jan 15, 2026 | 983.00 | 990.00 | 955.00 | 966.00 | 966.00 | -2.33% | 2,113,518 |
| Jan 14, 2026 | 990.00 | 1,005.00 | 978.00 | 989.00 | 989.00 | 0.51% | 2,875,840 |
| Jan 13, 2026 | 990.00 | 993.00 | 952.00 | 984.00 | 984.00 | 3.14% | 3,389,491 |