Chroma ATE Inc. (TPE:2360)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
596.00
-7.00 (-1.16%)
Sep 25, 2025, 1:35 PM CST

Chroma ATE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025604.00610.00592.00596.00596.00-1.16%2,547,786
Sep 24, 2025604.00606.00585.00603.00603.00-1.79%3,166,537
Sep 23, 2025613.00633.00603.00614.00614.003.19%4,821,510
Sep 22, 2025591.00606.00590.00595.00595.00-0.50%3,224,202
Sep 19, 2025614.00616.00592.00598.00598.00-2.61%4,388,972
Sep 18, 2025568.00617.00566.00614.00614.008.48%4,596,165
Sep 17, 2025556.00574.00555.00566.00566.001.80%1,744,973
Sep 16, 2025550.00560.00550.00556.00556.000.72%1,727,341
Sep 15, 2025569.00569.00550.00552.00552.00-3.33%2,075,694
Sep 12, 2025570.00575.00560.00571.00571.00-0.52%2,397,138
Sep 11, 2025580.00584.00570.00574.00574.00-1.03%2,163,318
Sep 10, 2025577.00589.00577.00580.00580.000.69%3,060,339
Sep 9, 2025562.00584.00560.00576.00576.001.05%2,499,564
Sep 8, 2025572.00574.00561.00570.00570.00-0.35%1,924,062
Sep 5, 2025550.00575.00546.00572.00572.005.34%3,192,190
Sep 4, 2025546.00551.00539.00543.00543.00-0.55%1,640,964
Sep 3, 2025556.00556.00543.00546.00546.00-1.80%2,400,432
Sep 2, 2025585.00586.00553.00556.00556.00-0.54%3,761,255
Sep 1, 2025580.00587.00559.00559.00559.00-3.79%3,393,161
Aug 29, 2025556.00597.00553.00581.00581.004.50%7,406,670
Aug 28, 2025547.00560.00542.00556.00556.001.28%1,980,023
Aug 27, 2025535.00568.00532.00549.00549.002.62%5,486,794
Aug 26, 2025510.00540.00509.00535.00535.004.49%3,190,508
Aug 25, 2025514.00518.00504.00512.00512.003.02%1,655,989
Aug 22, 2025501.00505.00495.00497.00497.00-1.39%1,805,990
Aug 21, 2025498.50509.00498.50504.00504.002.65%1,568,421
Aug 20, 2025504.00513.00490.00491.00491.00-4.29%2,054,688
Aug 19, 2025526.00532.00513.00513.00513.00-2.84%1,695,975
Aug 18, 2025519.00530.00512.00528.00528.001.34%1,656,251
Aug 15, 2025515.00526.00508.00521.00521.001.17%1,918,253
Aug 14, 2025510.00515.00499.50515.00515.001.18%1,911,515
Aug 13, 2025513.00518.00507.00509.00509.000.79%2,306,889
Aug 12, 2025519.00522.00502.00505.00505.00-2.51%1,754,598
Aug 11, 2025509.00520.00504.00518.00518.003.19%3,729,909
Aug 8, 2025496.50510.00494.50502.00502.001.52%3,401,243
Aug 7, 2025489.50503.00488.00494.50494.50-3,766,691
Aug 6, 2025496.50504.00490.50494.50494.500.10%3,024,642
Aug 5, 2025494.50497.50486.00494.00494.00-0.10%4,663,637
Aug 4, 2025479.50495.00472.50494.50494.504.44%11,724,731
Aug 1, 2025434.00473.50434.00473.50473.509.99%5,087,891
Jul 31, 2025410.00434.50407.00430.50430.505.00%3,825,984
Jul 30, 2025408.00412.50407.00410.00410.000.61%1,729,637
Jul 29, 2025412.50413.00400.50407.50407.50-0.24%2,642,006
Jul 28, 2025410.00419.00408.00408.50408.500.86%2,549,379
Jul 25, 2025407.00410.50402.00405.00405.00-0.61%1,013,616
Jul 24, 2025411.50416.00403.50407.50407.50-0.37%2,697,597
Jul 23, 2025427.50427.50402.50409.00409.00-3.76%4,806,201
Jul 22, 2025432.50451.00422.50425.00425.00-1.05%4,068,811
Jul 21, 2025435.00436.50426.00429.50429.50-1.15%1,583,532
Jul 18, 2025435.00437.00428.50434.50434.500.58%1,789,740