Chroma ATE Inc. (TPE:2360)
Taiwan · Delayed Price · Currency is TWD 2,260.00
-145.00 (-6.03%)
May 14, 2026, 1:30 PM CST
Chroma ATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 2,410.00 | 2,435.00 | 2,280.00 | 2,300.00 | - | -4.37% | 3,440,551 |
| May 13, 2026 | 2,465.00 | 2,465.00 | 2,345.00 | 2,405.00 | 2,405.00 | -1.43% | 2,556,380 |
| May 12, 2026 | 2,450.00 | 2,480.00 | 2,400.00 | 2,440.00 | 2,440.00 | 3.39% | 4,444,915 |
| May 11, 2026 | 2,210.00 | 2,415.00 | 2,205.00 | 2,360.00 | 2,360.00 | 5.83% | 3,297,311 |
| May 8, 2026 | 2,325.00 | 2,370.00 | 2,210.00 | 2,230.00 | 2,230.00 | -4.09% | 4,039,124 |
| May 7, 2026 | 2,530.00 | 2,530.00 | 2,270.00 | 2,325.00 | 2,325.00 | -0.85% | 4,120,312 |
| May 6, 2026 | 2,350.00 | 2,450.00 | 2,270.00 | 2,345.00 | 2,345.00 | 4.92% | 6,408,979 |
| May 5, 2026 | 2,310.00 | 2,315.00 | 2,150.00 | 2,235.00 | 2,235.00 | -3.25% | 4,076,750 |
| May 4, 2026 | 2,265.00 | 2,330.00 | 2,145.00 | 2,310.00 | 2,310.00 | 8.96% | 6,364,442 |
| Apr 30, 2026 | 2,115.00 | 2,155.00 | 2,085.00 | 2,120.00 | 2,120.00 | 3.16% | 3,914,528 |
| Apr 29, 2026 | 2,085.00 | 2,085.00 | 2,005.00 | 2,055.00 | 2,055.00 | -0.48% | 2,493,572 |
| Apr 28, 2026 | 1,985.00 | 2,100.00 | 1,970.00 | 2,065.00 | 2,065.00 | 7.27% | 4,440,776 |
| Apr 27, 2026 | 1,980.00 | 2,025.00 | 1,850.00 | 1,925.00 | 1,925.00 | 0.26% | 4,900,732 |
| Apr 24, 2026 | 1,910.00 | 1,970.00 | 1,885.00 | 1,920.00 | 1,920.00 | -1.03% | 3,289,736 |
| Apr 23, 2026 | 2,030.00 | 2,070.00 | 1,870.00 | 1,940.00 | 1,940.00 | -4.43% | 5,933,225 |
| Apr 22, 2026 | 2,010.00 | 2,110.00 | 2,005.00 | 2,030.00 | 2,030.00 | 0.25% | 4,005,013 |
| Apr 21, 2026 | 2,050.00 | 2,080.00 | 1,995.00 | 2,025.00 | 2,025.00 | -1.22% | 5,829,103 |
| Apr 20, 2026 | 2,065.00 | 2,155.00 | 2,030.00 | 2,050.00 | 2,050.00 | -9.09% | 8,564,335 |
| Apr 17, 2026 | 2,000.00 | 2,255.00 | 2,000.00 | 2,255.00 | 2,255.00 | 10.00% | 5,188,639 |
| Apr 16, 2026 | 2,080.00 | 2,110.00 | 1,915.00 | 2,050.00 | 2,050.00 | 1.49% | 6,763,687 |
| Apr 15, 2026 | 1,900.00 | 2,020.00 | 1,850.00 | 2,020.00 | 2,020.00 | 9.78% | 2,912,247 |
| Apr 14, 2026 | 1,890.00 | 1,900.00 | 1,820.00 | 1,840.00 | 1,840.00 | -2.13% | 3,348,966 |
| Apr 13, 2026 | 1,795.00 | 1,905.00 | 1,785.00 | 1,880.00 | 1,880.00 | 5.32% | 4,603,040 |
| Apr 10, 2026 | 1,930.00 | 1,930.00 | 1,760.00 | 1,785.00 | 1,785.00 | -2.99% | 4,051,559 |
| Apr 9, 2026 | 1,765.00 | 1,895.00 | 1,745.00 | 1,840.00 | 1,840.00 | 6.67% | 6,391,025 |
| Apr 8, 2026 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,725.00 | 9.87% | 2,433,261 |
| Apr 7, 2026 | 1,580.00 | 1,625.00 | 1,555.00 | 1,570.00 | 1,570.00 | 2.28% | 3,326,492 |
| Apr 2, 2026 | 1,620.00 | 1,695.00 | 1,520.00 | 1,535.00 | 1,535.00 | -4.66% | 5,885,929 |
| Apr 1, 2026 | 1,530.00 | 1,610.00 | 1,505.00 | 1,610.00 | 1,610.00 | 9.90% | 4,415,071 |
| Mar 31, 2026 | 1,580.00 | 1,590.00 | 1,465.00 | 1,465.00 | 1,465.00 | -9.85% | 5,064,156 |
| Mar 30, 2026 | 1,565.00 | 1,630.00 | 1,545.00 | 1,625.00 | 1,625.00 | 0.62% | 3,136,467 |
| Mar 27, 2026 | 1,560.00 | 1,620.00 | 1,540.00 | 1,615.00 | 1,615.00 | -1.52% | 3,605,530 |
| Mar 26, 2026 | 1,630.00 | 1,735.00 | 1,610.00 | 1,640.00 | 1,640.00 | 0.92% | 5,841,103 |
| Mar 25, 2026 | 1,545.00 | 1,625.00 | 1,540.00 | 1,625.00 | 1,625.00 | 9.80% | 2,283,150 |
| Mar 24, 2026 | 1,550.00 | 1,590.00 | 1,465.00 | 1,480.00 | 1,480.00 | -2.63% | 4,234,631 |
| Mar 23, 2026 | 1,475.00 | 1,540.00 | 1,470.00 | 1,520.00 | 1,520.00 | -4.10% | 3,534,736 |
| Mar 20, 2026 | 1,590.00 | 1,650.00 | 1,525.00 | 1,585.00 | 1,585.00 | -0.63% | 5,051,520 |
| Mar 19, 2026 | 1,560.00 | 1,670.00 | 1,530.00 | 1,595.00 | 1,595.00 | 1.92% | 4,711,641 |
| Mar 18, 2026 | 1,480.00 | 1,615.00 | 1,475.00 | 1,565.00 | 1,565.00 | 6.46% | 5,106,053 |
| Mar 17, 2026 | 1,460.00 | 1,595.00 | 1,445.00 | 1,470.00 | 1,470.00 | 1.38% | 5,888,523 |
| Mar 16, 2026 | 1,520.00 | 1,530.00 | 1,450.00 | 1,450.00 | 1,450.00 | -5.23% | 2,102,383 |
| Mar 13, 2026 | 1,435.00 | 1,530.00 | 1,415.00 | 1,530.00 | 1,530.00 | 2.34% | 2,638,646 |
| Mar 12, 2026 | 1,520.00 | 1,570.00 | 1,440.00 | 1,495.00 | 1,495.00 | - | 2,224,289 |
| Mar 11, 2026 | 1,445.00 | 1,495.00 | 1,445.00 | 1,495.00 | 1,495.00 | 9.93% | 1,745,362 |
| Mar 10, 2026 | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 1,360.00 | 9.68% | 2,737,852 |
| Mar 9, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,240.00 | -9.82% | 3,029,377 |
| Mar 6, 2026 | 1,375.00 | 1,375.00 | 1,330.00 | 1,375.00 | 1,375.00 | -2.14% | 1,579,754 |
| Mar 5, 2026 | 1,440.00 | 1,440.00 | 1,260.00 | 1,405.00 | 1,405.00 | 4.85% | 2,835,082 |
| Mar 4, 2026 | 1,300.00 | 1,350.00 | 1,260.00 | 1,340.00 | 1,340.00 | -3.94% | 4,556,977 |
| Mar 3, 2026 | 1,560.00 | 1,560.00 | 1,365.00 | 1,395.00 | 1,395.00 | -7.92% | 4,364,769 |