Skip to main content
logo
Chroma ATE Inc. (TPE:2360)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
1,820.00
-30.00 (-1.62%)
Jul 14, 2026, 1:30 PM CST

Chroma ATE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20261,885.001,895.001,790.001,790.00--3.24%43,000
Jul 13, 20261,840.001,915.001,830.001,850.001,850.001.65%2,302,895
Jul 9, 20261,845.001,860.001,790.001,820.001,820.00-1.89%2,964,814
Jul 8, 20261,845.001,875.001,790.001,855.001,855.00-5.60%5,698,910
Jul 7, 20262,100.002,150.001,965.001,965.001,965.00-9.86%2,738,750
Jul 6, 20262,300.002,300.002,145.002,180.002,180.00-3.75%1,443,724
Jul 3, 20262,130.002,280.002,090.002,265.002,265.002.49%1,658,208
Jul 2, 20262,175.002,265.002,160.002,210.002,210.00-2.64%1,559,930
Jul 1, 20262,245.002,325.002,175.002,270.002,270.005.09%2,705,928
Jun 30, 20262,140.002,210.002,115.002,160.002,160.003.85%2,344,197
Jun 29, 20262,015.002,140.002,015.002,080.002,080.002.21%1,848,664
Jun 26, 20262,115.002,155.002,020.002,035.002,035.00-6.86%2,094,357
Jun 25, 20262,205.002,225.002,145.002,185.002,185.001.16%1,589,764
Jun 24, 20262,270.002,270.002,130.002,160.002,160.00-4.64%2,870,290
Jun 23, 20262,370.002,370.002,265.002,265.002,265.00-1.95%1,395,749
Jun 22, 20262,425.002,435.002,240.002,310.002,310.00-2,608,083
Jun 18, 20262,315.002,360.002,275.002,310.002,310.003.59%1,976,788
Jun 17, 20262,225.002,255.002,165.002,230.002,230.00-3.27%2,741,807
Jun 16, 20262,265.002,385.002,265.002,325.002,305.502.65%2,441,873
Jun 15, 20262,400.002,400.002,250.002,265.002,246.00-1.31%1,987,600
Jun 12, 20262,300.002,320.002,230.002,295.002,275.754.79%1,548,530
Jun 11, 20262,200.002,240.002,065.002,190.002,171.63-0.90%3,083,771
Jun 10, 20262,330.002,370.002,205.002,210.002,191.46-7.53%3,180,991
Jun 9, 20262,450.002,480.002,375.002,390.002,369.95-2.45%3,262,487
Jun 8, 20262,310.002,470.002,310.002,450.002,429.45-4.48%3,140,208
Jun 5, 20262,645.002,660.002,470.002,565.002,543.49-2.10%2,347,549
Jun 4, 20262,510.002,670.002,510.002,620.002,598.032.95%2,502,013
Jun 3, 20262,470.002,555.002,450.002,545.002,523.655.17%1,597,378
Jun 2, 20262,570.002,605.002,390.002,420.002,399.70-6.20%2,950,185
Jun 1, 20262,520.002,710.002,500.002,580.002,558.362.38%2,956,741
May 29, 20262,570.002,610.002,450.002,520.002,498.86-1.95%5,371,739
May 28, 20262,560.002,795.002,530.002,570.002,548.45-2.10%3,960,102
May 27, 20262,550.002,680.002,495.002,625.002,602.985.00%2,636,485
May 26, 20262,550.002,590.002,450.002,500.002,479.031.63%2,805,851
May 25, 20262,345.002,460.002,310.002,460.002,439.378.37%2,662,774
May 22, 20262,380.002,380.002,245.002,270.002,250.96-3,643,007
May 21, 20262,210.002,270.002,190.002,270.002,250.969.93%1,519,450
May 20, 20262,090.002,095.002,020.002,065.002,047.680.49%1,878,996
May 19, 20262,130.002,130.001,975.002,055.002,037.76-5.95%4,265,379
May 18, 20262,125.002,200.002,125.002,185.002,166.67-2.46%2,214,570
May 15, 20262,345.002,350.002,210.002,240.002,221.21-0.88%3,084,146
May 14, 20262,410.002,435.002,255.002,260.002,241.05-6.03%4,746,389
May 13, 20262,465.002,465.002,345.002,405.002,384.83-1.43%2,559,243
May 12, 20262,450.002,480.002,400.002,440.002,419.543.39%4,455,057
May 11, 20262,210.002,415.002,205.002,360.002,340.215.83%3,303,030
May 8, 20262,325.002,370.002,210.002,230.002,211.30-4.09%4,039,124
May 7, 20262,530.002,530.002,270.002,325.002,305.50-0.85%4,128,219
May 6, 20262,350.002,450.002,270.002,345.002,325.334.92%6,415,650
May 5, 20262,310.002,315.002,150.002,235.002,216.25-3.25%4,076,750
May 4, 20262,265.002,330.002,145.002,310.002,290.638.96%6,372,939