Chroma ATE Inc. (TPE:2360)
Taiwan · Delayed Price · Currency is TWD 1,940.00
-90.00 (-4.43%)
Apr 23, 2026, 1:30 PM CST
Chroma ATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2,030.00 | 2,070.00 | 1,935.00 | 1,940.00 | - | -4.43% | 3,028,928 |
| Apr 22, 2026 | 2,010.00 | 2,110.00 | 2,005.00 | 2,030.00 | 2,030.00 | 0.25% | 4,005,013 |
| Apr 21, 2026 | 2,050.00 | 2,080.00 | 1,995.00 | 2,025.00 | 2,025.00 | -1.22% | 5,829,103 |
| Apr 20, 2026 | 2,065.00 | 2,155.00 | 2,030.00 | 2,050.00 | 2,050.00 | -9.09% | 8,564,335 |
| Apr 17, 2026 | 2,000.00 | 2,255.00 | 2,000.00 | 2,255.00 | 2,255.00 | 10.00% | 5,188,639 |
| Apr 16, 2026 | 2,080.00 | 2,110.00 | 1,915.00 | 2,050.00 | 2,050.00 | 1.49% | 6,763,687 |
| Apr 15, 2026 | 1,900.00 | 2,020.00 | 1,850.00 | 2,020.00 | 2,020.00 | 9.78% | 2,912,247 |
| Apr 14, 2026 | 1,890.00 | 1,900.00 | 1,820.00 | 1,840.00 | 1,840.00 | -2.13% | 3,348,966 |
| Apr 13, 2026 | 1,795.00 | 1,905.00 | 1,785.00 | 1,880.00 | 1,880.00 | 5.32% | 4,603,040 |
| Apr 10, 2026 | 1,930.00 | 1,930.00 | 1,760.00 | 1,785.00 | 1,785.00 | -2.99% | 4,051,559 |
| Apr 9, 2026 | 1,765.00 | 1,895.00 | 1,745.00 | 1,840.00 | 1,840.00 | 6.67% | 6,391,025 |
| Apr 8, 2026 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,725.00 | 9.87% | 2,433,261 |
| Apr 7, 2026 | 1,580.00 | 1,625.00 | 1,555.00 | 1,570.00 | 1,570.00 | 2.28% | 3,326,492 |
| Apr 2, 2026 | 1,620.00 | 1,695.00 | 1,520.00 | 1,535.00 | 1,535.00 | -4.66% | 5,885,929 |
| Apr 1, 2026 | 1,530.00 | 1,610.00 | 1,505.00 | 1,610.00 | 1,610.00 | 9.90% | 4,415,071 |
| Mar 31, 2026 | 1,580.00 | 1,590.00 | 1,465.00 | 1,465.00 | 1,465.00 | -9.85% | 5,064,156 |
| Mar 30, 2026 | 1,565.00 | 1,630.00 | 1,545.00 | 1,625.00 | 1,625.00 | 0.62% | 3,136,467 |
| Mar 27, 2026 | 1,560.00 | 1,620.00 | 1,540.00 | 1,615.00 | 1,615.00 | -1.52% | 3,605,530 |
| Mar 26, 2026 | 1,630.00 | 1,735.00 | 1,610.00 | 1,640.00 | 1,640.00 | 0.92% | 5,841,103 |
| Mar 25, 2026 | 1,545.00 | 1,625.00 | 1,540.00 | 1,625.00 | 1,625.00 | 9.80% | 2,283,150 |
| Mar 24, 2026 | 1,550.00 | 1,590.00 | 1,465.00 | 1,480.00 | 1,480.00 | -2.63% | 4,234,631 |
| Mar 23, 2026 | 1,475.00 | 1,540.00 | 1,470.00 | 1,520.00 | 1,520.00 | -4.10% | 3,534,736 |
| Mar 20, 2026 | 1,590.00 | 1,650.00 | 1,525.00 | 1,585.00 | 1,585.00 | -0.63% | 5,051,520 |
| Mar 19, 2026 | 1,560.00 | 1,670.00 | 1,530.00 | 1,595.00 | 1,595.00 | 1.92% | 4,711,641 |
| Mar 18, 2026 | 1,480.00 | 1,615.00 | 1,475.00 | 1,565.00 | 1,565.00 | 6.46% | 5,106,053 |
| Mar 17, 2026 | 1,460.00 | 1,595.00 | 1,445.00 | 1,470.00 | 1,470.00 | 1.38% | 5,888,523 |
| Mar 16, 2026 | 1,520.00 | 1,530.00 | 1,450.00 | 1,450.00 | 1,450.00 | -5.23% | 2,102,383 |
| Mar 13, 2026 | 1,435.00 | 1,530.00 | 1,415.00 | 1,530.00 | 1,530.00 | 2.34% | 2,638,646 |
| Mar 12, 2026 | 1,520.00 | 1,570.00 | 1,440.00 | 1,495.00 | 1,495.00 | - | 2,224,289 |
| Mar 11, 2026 | 1,445.00 | 1,495.00 | 1,445.00 | 1,495.00 | 1,495.00 | 9.93% | 1,745,362 |
| Mar 10, 2026 | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 1,360.00 | 9.68% | 2,737,852 |
| Mar 9, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,240.00 | -9.82% | 3,029,377 |
| Mar 6, 2026 | 1,375.00 | 1,375.00 | 1,330.00 | 1,375.00 | 1,375.00 | -2.14% | 1,579,754 |
| Mar 5, 2026 | 1,440.00 | 1,440.00 | 1,260.00 | 1,405.00 | 1,405.00 | 4.85% | 2,835,082 |
| Mar 4, 2026 | 1,300.00 | 1,350.00 | 1,260.00 | 1,340.00 | 1,340.00 | -3.94% | 4,556,977 |
| Mar 3, 2026 | 1,560.00 | 1,560.00 | 1,365.00 | 1,395.00 | 1,395.00 | -7.92% | 4,364,769 |
| Mar 2, 2026 | 1,420.00 | 1,515.00 | 1,385.00 | 1,515.00 | 1,515.00 | 9.78% | 10,456,880 |
| Feb 26, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 9.96% | 2,642,732 |
| Feb 25, 2026 | 1,240.00 | 1,270.00 | 1,215.00 | 1,255.00 | 1,255.00 | 2.45% | 3,593,992 |
| Feb 24, 2026 | 1,210.00 | 1,270.00 | 1,195.00 | 1,225.00 | 1,225.00 | 6.06% | 5,073,679 |
| Feb 23, 2026 | 1,090.00 | 1,155.00 | 1,080.00 | 1,155.00 | 1,155.00 | 10.00% | 3,880,624 |
| Feb 11, 2026 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.96% | 1,686,834 |
| Feb 10, 2026 | 1,040.00 | 1,040.00 | 1,015.00 | 1,040.00 | 1,040.00 | 0.97% | 1,432,274 |
| Feb 9, 2026 | 1,015.00 | 1,050.00 | 1,005.00 | 1,030.00 | 1,030.00 | 6.51% | 2,568,250 |
| Feb 6, 2026 | 944.00 | 979.00 | 928.00 | 967.00 | 967.00 | -0.72% | 2,464,191 |
| Feb 5, 2026 | 1,010.00 | 1,015.00 | 958.00 | 974.00 | 974.00 | -5.44% | 3,053,738 |
| Feb 4, 2026 | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 1,030.00 | -0.96% | 1,954,624 |
| Feb 3, 2026 | 998.00 | 1,050.00 | 990.00 | 1,040.00 | 1,040.00 | 7.11% | 3,193,778 |
| Feb 2, 2026 | 975.00 | 994.00 | 960.00 | 971.00 | 971.00 | -0.92% | 2,006,280 |
| Jan 30, 2026 | 1,000.00 | 1,010.00 | 976.00 | 980.00 | 980.00 | -3.45% | 3,036,126 |