Skip to main content
logo
Chroma ATE Inc. (TPE:2360)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
1,980.00
-30.00 (-1.49%)
Oct 22, 2026, 2:39 PM CST

Chroma ATE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,090.002,110.001,975.001,980.001,980.00-1.49%2,231,383
Oct 21, 20262,030.002,095.001,990.002,010.002,010.000.50%2,645,879
Oct 20, 20262,000.002,075.001,990.002,000.002,000.00-0.25%1,795,160
Oct 19, 20261,985.002,045.001,945.002,005.002,005.000.25%2,036,213
Oct 16, 20261,985.002,045.001,960.002,000.002,000.00-1.23%3,576,720
Oct 15, 20262,125.002,160.002,025.002,025.002,025.00-10.00%4,025,816
Oct 14, 20262,255.002,350.002,230.002,250.002,250.002.27%2,512,473
Oct 13, 20262,285.002,320.002,180.002,200.002,200.00-6.98%2,811,319
Oct 12, 20262,370.002,385.002,265.002,365.002,365.001.50%1,802,845
Oct 8, 20262,365.002,390.002,315.002,330.002,330.00-2.92%1,763,765
Oct 7, 20262,480.002,560.002,385.002,400.002,400.002.13%5,116,822
Oct 6, 20262,330.002,370.002,275.002,350.002,350.001.08%1,951,582
Oct 5, 20262,225.002,355.002,215.002,325.002,325.006.16%2,976,742
Oct 2, 20262,145.002,225.002,135.002,190.002,190.005.29%3,257,987
Oct 1, 20262,125.002,150.002,025.002,080.002,080.00-2.58%2,619,905
Sep 30, 20262,245.002,280.002,135.002,135.002,135.00-2.29%2,354,984
Sep 29, 20262,255.002,325.002,160.002,185.002,185.00-4.79%2,403,644
Sep 24, 20262,285.002,345.002,270.002,295.002,295.00-1.29%1,979,029
Sep 23, 20262,445.002,470.002,305.002,325.002,325.00-4.71%2,616,143
Sep 22, 20262,395.002,540.002,350.002,440.002,440.002.74%2,946,819
Sep 21, 20262,515.002,515.002,315.002,375.002,375.003.71%3,781,584
Sep 18, 20262,135.002,290.002,135.002,290.002,290.009.83%2,578,171
Sep 17, 20262,115.002,160.002,085.002,085.002,085.00-0.24%1,226,378
Sep 16, 20262,090.002,130.002,070.002,090.002,090.000.48%1,119,387
Sep 15, 20262,100.002,155.002,075.002,080.002,080.00-2.80%985,458
Sep 14, 20262,105.002,180.002,080.002,140.002,140.00-0.93%1,183,735
Sep 11, 20262,175.002,235.002,120.002,160.002,160.00-0.92%2,248,955
Sep 10, 20262,335.002,340.002,145.002,180.002,180.00-6.64%2,516,953
Sep 9, 20262,270.002,490.002,265.002,335.002,335.003.09%4,875,142
Sep 8, 20262,235.002,340.002,185.002,265.002,265.001.57%4,851,555
Sep 7, 20262,140.002,230.002,100.002,230.002,230.009.85%1,744,981
Sep 4, 20262,095.002,150.001,975.002,030.002,030.000.74%1,618,618
Sep 3, 20262,020.002,095.002,005.002,015.002,015.002.03%1,935,146
Sep 2, 20262,000.002,010.001,955.001,975.001,975.00-2.71%1,234,535
Sep 1, 20261,975.002,055.001,965.002,030.002,030.003.57%1,097,053
Aug 31, 20261,970.001,990.001,905.001,960.001,960.00-2.49%2,334,427
Aug 28, 20262,000.002,065.001,995.002,010.002,010.001.01%1,484,342
Aug 27, 20262,010.002,085.001,970.001,990.001,990.000.51%1,875,972
Aug 26, 20261,935.001,990.001,875.001,980.001,980.000.76%2,424,023
Aug 25, 20262,030.002,035.001,890.001,965.001,965.00-5.07%2,853,161
Aug 24, 20262,105.002,130.002,065.002,070.002,070.00-1.43%869,067
Aug 21, 20262,190.002,190.002,085.002,100.002,100.00-1.87%1,573,161
Aug 20, 20262,210.002,210.002,065.002,140.002,140.000.94%1,298,278
Aug 19, 20262,190.002,235.002,085.002,120.002,120.00-8.03%3,397,570
Aug 18, 20262,350.002,390.002,290.002,305.002,305.00-2.33%1,727,158
Aug 17, 20262,335.002,400.002,250.002,360.002,360.002.61%2,042,620
Aug 14, 20262,335.002,365.002,280.002,300.002,300.00-1,729,945
Aug 13, 20262,335.002,395.002,255.002,300.002,300.004.78%3,525,229
Aug 12, 20262,110.002,230.002,095.002,195.002,195.005.53%2,621,846
Aug 11, 20262,025.002,130.001,965.002,080.002,080.002.46%1,756,664