Chroma ATE Inc. (TPE:2360)
Taiwan · Delayed Price · Currency is TWD 1,935.00
-135.00 (-6.52%)
Aug 25, 2026, 12:34 PM CST
Chroma ATE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2,030.00 | 2,035.00 | 1,895.00 | 1,900.00 | - | -8.21% | 26,000 |
| Aug 24, 2026 | 2,105.00 | 2,130.00 | 2,065.00 | 2,070.00 | 2,070.00 | -1.43% | 869,067 |
| Aug 21, 2026 | 2,190.00 | 2,190.00 | 2,085.00 | 2,100.00 | 2,100.00 | -1.87% | 1,571,578 |
| Aug 20, 2026 | 2,210.00 | 2,210.00 | 2,065.00 | 2,140.00 | 2,140.00 | 0.94% | 1,291,804 |
| Aug 19, 2026 | 2,190.00 | 2,235.00 | 2,085.00 | 2,120.00 | 2,120.00 | -8.03% | 3,394,496 |
| Aug 18, 2026 | 2,350.00 | 2,390.00 | 2,290.00 | 2,305.00 | 2,305.00 | -2.33% | 1,726,854 |
| Aug 17, 2026 | 2,335.00 | 2,400.00 | 2,250.00 | 2,360.00 | 2,360.00 | 2.61% | 2,042,620 |
| Aug 14, 2026 | 2,335.00 | 2,365.00 | 2,280.00 | 2,300.00 | 2,300.00 | - | 1,729,945 |
| Aug 13, 2026 | 2,335.00 | 2,395.00 | 2,255.00 | 2,300.00 | 2,300.00 | 4.78% | 3,520,818 |
| Aug 12, 2026 | 2,110.00 | 2,230.00 | 2,095.00 | 2,195.00 | 2,195.00 | 5.53% | 2,620,323 |
| Aug 11, 2026 | 2,025.00 | 2,130.00 | 1,965.00 | 2,080.00 | 2,080.00 | 2.46% | 1,753,874 |
| Aug 10, 2026 | 1,980.00 | 2,115.00 | 1,980.00 | 2,030.00 | 2,030.00 | - | 1,586,439 |
| Aug 7, 2026 | 2,070.00 | 2,140.00 | 2,015.00 | 2,030.00 | 2,030.00 | 2.78% | 3,166,068 |
| Aug 6, 2026 | 1,865.00 | 1,990.00 | 1,845.00 | 1,975.00 | 1,975.00 | 4.77% | 2,936,795 |
| Aug 5, 2026 | 2,000.00 | 2,015.00 | 1,860.00 | 1,885.00 | 1,885.00 | -2.08% | 3,639,717 |
| Aug 4, 2026 | 1,960.00 | 2,025.00 | 1,890.00 | 1,925.00 | 1,925.00 | -1.79% | 6,050,531 |
| Aug 3, 2026 | 2,170.00 | 2,170.00 | 1,890.00 | 1,960.00 | 1,960.00 | -6.67% | 4,876,336 |
| Jul 31, 2026 | 2,100.00 | 2,100.00 | 1,980.00 | 2,100.00 | 2,100.00 | 9.95% | 6,100,594 |
| Jul 30, 2026 | 1,800.00 | 2,015.00 | 1,765.00 | 1,910.00 | 1,910.00 | 4.09% | 5,125,379 |
| Jul 29, 2026 | 1,940.00 | 1,960.00 | 1,765.00 | 1,835.00 | 1,835.00 | -5.41% | 3,689,278 |
| Jul 28, 2026 | 1,990.00 | 2,040.00 | 1,920.00 | 1,940.00 | 1,940.00 | -7.62% | 3,128,703 |
| Jul 27, 2026 | 2,100.00 | 2,115.00 | 1,980.00 | 2,100.00 | 2,100.00 | 0.96% | 2,200,342 |
| Jul 24, 2026 | 2,140.00 | 2,190.00 | 2,075.00 | 2,080.00 | 2,080.00 | -3.48% | 2,187,371 |
| Jul 23, 2026 | 2,185.00 | 2,215.00 | 2,105.00 | 2,155.00 | 2,155.00 | 1.41% | 2,215,229 |
| Jul 22, 2026 | 2,065.00 | 2,215.00 | 2,065.00 | 2,125.00 | 2,125.00 | 5.46% | 4,014,681 |
| Jul 21, 2026 | 1,870.00 | 2,015.00 | 1,870.00 | 2,015.00 | 2,015.00 | 9.81% | 3,372,378 |
| Jul 20, 2026 | 1,870.00 | 1,905.00 | 1,745.00 | 1,835.00 | 1,835.00 | -0.81% | 2,309,314 |
| Jul 17, 2026 | 1,810.00 | 1,905.00 | 1,810.00 | 1,850.00 | 1,850.00 | -7.04% | 3,813,026 |
| Jul 16, 2026 | 1,880.00 | 2,015.00 | 1,830.00 | 1,990.00 | 1,990.00 | 4.46% | 3,565,868 |
| Jul 15, 2026 | 1,845.00 | 1,930.00 | 1,800.00 | 1,905.00 | 1,905.00 | 4.67% | 2,378,841 |
| Jul 14, 2026 | 1,885.00 | 1,905.00 | 1,730.00 | 1,820.00 | 1,820.00 | -1.62% | 2,625,721 |
| Jul 13, 2026 | 1,840.00 | 1,915.00 | 1,830.00 | 1,850.00 | 1,850.00 | 1.65% | 2,302,895 |
| Jul 9, 2026 | 1,845.00 | 1,860.00 | 1,790.00 | 1,820.00 | 1,820.00 | -1.89% | 2,964,814 |
| Jul 8, 2026 | 1,845.00 | 1,875.00 | 1,790.00 | 1,855.00 | 1,855.00 | -5.60% | 5,698,910 |
| Jul 7, 2026 | 2,100.00 | 2,150.00 | 1,965.00 | 1,965.00 | 1,965.00 | -9.86% | 2,738,750 |
| Jul 6, 2026 | 2,300.00 | 2,300.00 | 2,145.00 | 2,180.00 | 2,180.00 | -3.75% | 1,443,724 |
| Jul 3, 2026 | 2,130.00 | 2,280.00 | 2,090.00 | 2,265.00 | 2,265.00 | 2.49% | 1,658,208 |
| Jul 2, 2026 | 2,175.00 | 2,265.00 | 2,160.00 | 2,210.00 | 2,210.00 | -2.64% | 1,559,930 |
| Jul 1, 2026 | 2,245.00 | 2,325.00 | 2,175.00 | 2,270.00 | 2,270.00 | 5.09% | 2,705,928 |
| Jun 30, 2026 | 2,140.00 | 2,210.00 | 2,115.00 | 2,160.00 | 2,160.00 | 3.85% | 2,344,197 |
| Jun 29, 2026 | 2,015.00 | 2,140.00 | 2,015.00 | 2,080.00 | 2,080.00 | 2.21% | 1,848,664 |
| Jun 26, 2026 | 2,115.00 | 2,155.00 | 2,020.00 | 2,035.00 | 2,035.00 | -6.86% | 2,094,357 |
| Jun 25, 2026 | 2,205.00 | 2,225.00 | 2,145.00 | 2,185.00 | 2,185.00 | 1.16% | 1,589,764 |
| Jun 24, 2026 | 2,270.00 | 2,270.00 | 2,130.00 | 2,160.00 | 2,160.00 | -4.64% | 2,870,290 |
| Jun 23, 2026 | 2,370.00 | 2,370.00 | 2,265.00 | 2,265.00 | 2,265.00 | -1.95% | 1,395,749 |
| Jun 22, 2026 | 2,425.00 | 2,435.00 | 2,240.00 | 2,310.00 | 2,310.00 | - | 2,608,083 |
| Jun 18, 2026 | 2,315.00 | 2,360.00 | 2,275.00 | 2,310.00 | 2,310.00 | 3.59% | 1,976,788 |
| Jun 17, 2026 | 2,225.00 | 2,255.00 | 2,165.00 | 2,230.00 | 2,230.00 | -3.27% | 2,741,807 |
| Jun 16, 2026 | 2,265.00 | 2,385.00 | 2,265.00 | 2,325.00 | 2,305.50 | 2.65% | 2,441,873 |
| Jun 15, 2026 | 2,400.00 | 2,400.00 | 2,250.00 | 2,265.00 | 2,246.00 | -1.31% | 1,987,600 |