Skip to main content
logo
Chroma ATE Inc. (TPE:2360)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,265.00
-45.00 (-1.95%)
Jun 23, 2026, 1:30 PM CST

Chroma ATE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,370.002,370.002,265.002,265.002,265.00-1.95%1,395,749
Jun 22, 20262,425.002,435.002,240.002,310.002,310.00-2,608,083
Jun 18, 20262,315.002,360.002,275.002,310.002,310.003.59%1,976,788
Jun 17, 20262,225.002,255.002,165.002,230.002,230.00-3.27%2,741,807
Jun 16, 20262,265.002,385.002,265.002,325.002,305.502.65%2,441,873
Jun 15, 20262,400.002,400.002,250.002,265.002,246.00-1.31%1,987,600
Jun 12, 20262,300.002,320.002,230.002,295.002,275.754.79%1,548,530
Jun 11, 20262,200.002,240.002,065.002,190.002,171.63-0.90%3,083,771
Jun 10, 20262,330.002,370.002,205.002,210.002,191.46-7.53%3,180,991
Jun 9, 20262,450.002,480.002,375.002,390.002,369.95-2.45%3,262,487
Jun 8, 20262,310.002,470.002,310.002,450.002,429.45-4.48%3,140,208
Jun 5, 20262,645.002,660.002,470.002,565.002,543.49-2.10%2,347,549
Jun 4, 20262,510.002,670.002,510.002,620.002,598.032.95%2,502,013
Jun 3, 20262,470.002,555.002,450.002,545.002,523.655.17%1,597,378
Jun 2, 20262,570.002,605.002,390.002,420.002,399.70-6.20%2,950,185
Jun 1, 20262,520.002,710.002,500.002,580.002,558.362.38%2,956,741
May 29, 20262,570.002,610.002,450.002,520.002,498.86-1.95%5,371,739
May 28, 20262,560.002,795.002,530.002,570.002,548.45-2.10%3,960,102
May 27, 20262,550.002,680.002,495.002,625.002,602.985.00%2,636,485
May 26, 20262,550.002,590.002,450.002,500.002,479.031.63%2,805,851
May 25, 20262,345.002,460.002,310.002,460.002,439.378.37%2,662,774
May 22, 20262,380.002,380.002,245.002,270.002,250.96-3,643,007
May 21, 20262,210.002,270.002,190.002,270.002,250.969.93%1,519,450
May 20, 20262,090.002,095.002,020.002,065.002,047.680.49%1,878,996
May 19, 20262,130.002,130.001,975.002,055.002,037.76-5.95%4,265,379
May 18, 20262,125.002,200.002,125.002,185.002,166.67-2.46%2,214,570
May 15, 20262,345.002,350.002,210.002,240.002,221.21-0.88%3,084,146
May 14, 20262,410.002,435.002,255.002,260.002,241.05-6.03%4,746,389
May 13, 20262,465.002,465.002,345.002,405.002,384.83-1.43%2,559,243
May 12, 20262,450.002,480.002,400.002,440.002,419.543.39%4,455,057
May 11, 20262,210.002,415.002,205.002,360.002,340.215.83%3,303,030
May 8, 20262,325.002,370.002,210.002,230.002,211.30-4.09%4,039,124
May 7, 20262,530.002,530.002,270.002,325.002,305.50-0.85%4,128,219
May 6, 20262,350.002,450.002,270.002,345.002,325.334.92%6,415,650
May 5, 20262,310.002,315.002,150.002,235.002,216.25-3.25%4,076,750
May 4, 20262,265.002,330.002,145.002,310.002,290.638.96%6,372,939
Apr 30, 20262,115.002,155.002,085.002,120.002,102.223.16%3,914,528
Apr 29, 20262,085.002,085.002,005.002,055.002,037.76-0.48%2,493,572
Apr 28, 20261,985.002,100.001,970.002,065.002,047.687.27%4,444,625
Apr 27, 20261,980.002,025.001,850.001,925.001,908.850.26%4,900,732
Apr 24, 20261,910.001,970.001,885.001,920.001,903.90-1.03%3,289,736
Apr 23, 20262,030.002,070.001,870.001,940.001,923.73-4.43%5,933,225
Apr 22, 20262,010.002,110.002,005.002,030.002,012.970.25%4,015,870
Apr 21, 20262,050.002,080.001,995.002,025.002,008.02-1.22%5,837,831
Apr 20, 20262,065.002,155.002,030.002,050.002,032.81-9.09%8,564,335
Apr 17, 20262,000.002,255.002,000.002,255.002,236.0910.00%5,191,788
Apr 16, 20262,080.002,110.001,915.002,050.002,032.811.49%6,768,309
Apr 15, 20261,900.002,020.001,850.002,020.002,003.069.78%2,914,050
Apr 14, 20261,890.001,900.001,820.001,840.001,824.57-2.13%3,350,133
Apr 13, 20261,795.001,905.001,785.001,880.001,864.235.32%4,603,040