Chroma ATE Inc. (TPE:2360)
Taiwan · Delayed Price · Currency is TWD 2,140.00
-20.00 (-0.93%)
Sep 14, 2026, 1:30 PM CST
Chroma ATE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 2,105.00 | 2,180.00 | 2,080.00 | 2,140.00 | 2,140.00 | -0.93% | 1,124,716 |
| Sep 11, 2026 | 2,175.00 | 2,235.00 | 2,120.00 | 2,160.00 | 2,160.00 | -0.92% | 2,248,955 |
| Sep 10, 2026 | 2,335.00 | 2,340.00 | 2,145.00 | 2,180.00 | 2,180.00 | -6.64% | 2,516,953 |
| Sep 9, 2026 | 2,270.00 | 2,490.00 | 2,265.00 | 2,335.00 | 2,335.00 | 3.09% | 4,875,142 |
| Sep 8, 2026 | 2,235.00 | 2,340.00 | 2,185.00 | 2,265.00 | 2,265.00 | 1.57% | 4,851,555 |
| Sep 7, 2026 | 2,140.00 | 2,230.00 | 2,100.00 | 2,230.00 | 2,230.00 | 9.85% | 1,729,699 |
| Sep 4, 2026 | 2,095.00 | 2,150.00 | 1,975.00 | 2,030.00 | 2,030.00 | 0.74% | 1,618,618 |
| Sep 3, 2026 | 2,020.00 | 2,095.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2.03% | 1,935,146 |
| Sep 2, 2026 | 2,000.00 | 2,010.00 | 1,955.00 | 1,975.00 | 1,975.00 | -2.71% | 1,234,535 |
| Sep 1, 2026 | 1,975.00 | 2,055.00 | 1,965.00 | 2,030.00 | 2,030.00 | 3.57% | 1,097,053 |
| Aug 31, 2026 | 1,970.00 | 1,990.00 | 1,905.00 | 1,960.00 | 1,960.00 | -2.49% | 2,334,427 |
| Aug 28, 2026 | 2,000.00 | 2,065.00 | 1,995.00 | 2,010.00 | 2,010.00 | 1.01% | 1,484,342 |
| Aug 27, 2026 | 2,010.00 | 2,085.00 | 1,970.00 | 1,990.00 | 1,990.00 | 0.51% | 1,875,972 |
| Aug 26, 2026 | 1,935.00 | 1,990.00 | 1,875.00 | 1,980.00 | 1,980.00 | 0.76% | 2,424,023 |
| Aug 25, 2026 | 2,030.00 | 2,035.00 | 1,890.00 | 1,965.00 | 1,965.00 | -5.07% | 2,853,161 |
| Aug 24, 2026 | 2,105.00 | 2,130.00 | 2,065.00 | 2,070.00 | 2,070.00 | -1.43% | 869,067 |
| Aug 21, 2026 | 2,190.00 | 2,190.00 | 2,085.00 | 2,100.00 | 2,100.00 | -1.87% | 1,573,161 |
| Aug 20, 2026 | 2,210.00 | 2,210.00 | 2,065.00 | 2,140.00 | 2,140.00 | 0.94% | 1,298,278 |
| Aug 19, 2026 | 2,190.00 | 2,235.00 | 2,085.00 | 2,120.00 | 2,120.00 | -8.03% | 3,397,570 |
| Aug 18, 2026 | 2,350.00 | 2,390.00 | 2,290.00 | 2,305.00 | 2,305.00 | -2.33% | 1,727,158 |
| Aug 17, 2026 | 2,335.00 | 2,400.00 | 2,250.00 | 2,360.00 | 2,360.00 | 2.61% | 2,042,620 |
| Aug 14, 2026 | 2,335.00 | 2,365.00 | 2,280.00 | 2,300.00 | 2,300.00 | - | 1,729,945 |
| Aug 13, 2026 | 2,335.00 | 2,395.00 | 2,255.00 | 2,300.00 | 2,300.00 | 4.78% | 3,525,229 |
| Aug 12, 2026 | 2,110.00 | 2,230.00 | 2,095.00 | 2,195.00 | 2,195.00 | 5.53% | 2,621,846 |
| Aug 11, 2026 | 2,025.00 | 2,130.00 | 1,965.00 | 2,080.00 | 2,080.00 | 2.46% | 1,756,664 |
| Aug 10, 2026 | 1,980.00 | 2,115.00 | 1,980.00 | 2,030.00 | 2,030.00 | - | 1,587,806 |
| Aug 7, 2026 | 2,070.00 | 2,140.00 | 2,015.00 | 2,030.00 | 2,030.00 | 2.78% | 3,166,068 |
| Aug 6, 2026 | 1,865.00 | 1,990.00 | 1,845.00 | 1,975.00 | 1,975.00 | 4.77% | 2,936,795 |
| Aug 5, 2026 | 2,000.00 | 2,015.00 | 1,860.00 | 1,885.00 | 1,885.00 | -2.08% | 3,639,717 |
| Aug 4, 2026 | 1,960.00 | 2,025.00 | 1,890.00 | 1,925.00 | 1,925.00 | -1.79% | 6,052,684 |
| Aug 3, 2026 | 2,170.00 | 2,170.00 | 1,890.00 | 1,960.00 | 1,960.00 | -6.67% | 4,882,719 |
| Jul 31, 2026 | 2,100.00 | 2,100.00 | 1,980.00 | 2,100.00 | 2,100.00 | 9.95% | 6,100,594 |
| Jul 30, 2026 | 1,800.00 | 2,015.00 | 1,765.00 | 1,910.00 | 1,910.00 | 4.09% | 5,130,465 |
| Jul 29, 2026 | 1,940.00 | 1,960.00 | 1,765.00 | 1,835.00 | 1,835.00 | -5.41% | 3,726,482 |
| Jul 28, 2026 | 1,990.00 | 2,040.00 | 1,920.00 | 1,940.00 | 1,940.00 | -7.62% | 3,130,014 |
| Jul 27, 2026 | 2,100.00 | 2,115.00 | 1,980.00 | 2,100.00 | 2,100.00 | 0.96% | 2,200,596 |
| Jul 24, 2026 | 2,140.00 | 2,190.00 | 2,075.00 | 2,080.00 | 2,080.00 | -3.48% | 2,187,371 |
| Jul 23, 2026 | 2,185.00 | 2,215.00 | 2,105.00 | 2,155.00 | 2,155.00 | 1.41% | 2,217,458 |
| Jul 22, 2026 | 2,065.00 | 2,215.00 | 2,065.00 | 2,125.00 | 2,125.00 | 5.46% | 4,019,157 |
| Jul 21, 2026 | 1,870.00 | 2,015.00 | 1,870.00 | 2,015.00 | 2,015.00 | 9.81% | 3,372,378 |
| Jul 20, 2026 | 1,870.00 | 1,905.00 | 1,745.00 | 1,835.00 | 1,835.00 | -0.81% | 2,310,803 |
| Jul 17, 2026 | 1,810.00 | 1,905.00 | 1,810.00 | 1,850.00 | 1,850.00 | -7.04% | 3,813,026 |
| Jul 16, 2026 | 1,880.00 | 2,015.00 | 1,830.00 | 1,990.00 | 1,990.00 | 4.46% | 3,572,331 |
| Jul 15, 2026 | 1,845.00 | 1,930.00 | 1,800.00 | 1,905.00 | 1,905.00 | 4.67% | 2,378,974 |
| Jul 14, 2026 | 1,885.00 | 1,905.00 | 1,730.00 | 1,820.00 | 1,820.00 | -1.62% | 2,625,938 |
| Jul 13, 2026 | 1,840.00 | 1,915.00 | 1,830.00 | 1,850.00 | 1,850.00 | 1.65% | 2,304,598 |
| Jul 9, 2026 | 1,845.00 | 1,860.00 | 1,790.00 | 1,820.00 | 1,820.00 | -1.89% | 2,970,158 |
| Jul 8, 2026 | 1,845.00 | 1,875.00 | 1,790.00 | 1,855.00 | 1,855.00 | -5.60% | 5,703,351 |
| Jul 7, 2026 | 2,100.00 | 2,150.00 | 1,965.00 | 1,965.00 | 1,965.00 | -9.86% | 2,738,750 |
| Jul 6, 2026 | 2,300.00 | 2,300.00 | 2,145.00 | 2,180.00 | 2,180.00 | -3.75% | 1,447,062 |