Clevo Co. (TPE:2362)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
41.55
+0.35 (0.85%)
Sep 30, 2025, 2:38 PM CST

Clevo Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202541.9041.9040.9541.4041.400.49%174,050
Sep 26, 202541.7541.8540.7041.2041.20-1.67%532,659
Sep 25, 202541.9042.8041.8041.9041.900.12%479,470
Sep 24, 202541.4541.9541.2041.8541.850.97%386,902
Sep 23, 202541.7041.8041.1041.4541.45-0.84%441,491
Sep 22, 202542.3542.5541.8041.8041.80-0.71%364,770
Sep 19, 202542.3042.7041.7042.1042.10-0.47%456,692
Sep 18, 202541.9043.0041.9042.3042.302.42%895,012
Sep 17, 202541.2042.3041.2041.3041.300.36%632,560
Sep 16, 202540.7041.2040.6541.1541.151.11%272,473
Sep 15, 202540.7541.2540.6040.7040.70-0.12%354,935
Sep 12, 202540.7541.4040.7040.7540.750.37%286,178
Sep 11, 202541.4041.8040.6040.6040.60-1.81%729,390
Sep 10, 202541.6541.8040.7041.3541.35-1.43%684,248
Sep 9, 202542.2042.3041.7541.9541.95-0.36%370,477
Sep 8, 202542.2042.5042.0542.1042.10-0.12%273,101
Sep 5, 202542.4042.7041.9042.1542.15-0.59%279,195
Sep 4, 202541.3042.6541.3042.4042.402.66%513,721
Sep 3, 202541.2041.6541.2041.3041.30-0.12%226,996
Sep 2, 202541.8542.2541.0541.3541.35-0.60%327,383
Sep 1, 202542.0042.5041.5041.6041.60-0.95%564,227
Aug 29, 202542.3042.4041.9042.0042.000.12%431,515
Aug 28, 202542.5042.6041.8541.9541.95-1.29%583,135
Aug 27, 202542.2042.9542.2042.5042.500.71%464,963
Aug 26, 202541.8542.2041.8042.2042.200.36%335,118
Aug 25, 202541.7042.5041.7042.0542.051.45%389,486
Aug 22, 202541.3541.8041.3541.4541.45-0.36%290,432
Aug 21, 202541.1541.9541.1541.6041.601.46%468,715
Aug 20, 202542.3542.4040.9541.0041.00-2.96%1,038,176
Aug 19, 202543.0043.2042.2042.2542.25-2.31%823,573
Aug 18, 202542.9043.7042.9043.2543.251.05%553,150
Aug 15, 202542.8042.9542.0042.8042.800.12%689,293
Aug 14, 202542.9043.5042.7042.7542.750.23%604,211
Aug 13, 202543.7543.7542.5042.6542.65-1.50%1,412,972
Aug 12, 202544.7044.7043.0543.3043.30-4.31%2,005,850
Aug 11, 202545.4545.9044.8545.2545.25-0.55%437,803
Aug 8, 202545.3046.0045.2045.5045.50-0.33%326,147
Aug 7, 202546.2046.6045.6545.6545.65-1.08%374,107
Aug 6, 202545.8546.5045.8046.1546.150.44%378,550
Aug 5, 202545.0046.2045.0045.9545.952.22%565,959
Aug 4, 202543.9545.1543.3544.9544.951.12%445,894
Aug 1, 202543.8044.6043.3544.4544.45-357,900
Jul 31, 202544.8045.0544.4544.4544.45-0.67%346,349
Jul 30, 202544.6545.0044.4044.7544.750.34%224,596
Jul 29, 202545.3545.6044.5044.6044.60-0.89%345,609
Jul 28, 202544.9545.7044.9545.0045.000.22%488,463
Jul 25, 202545.1545.4044.8044.9044.90-0.88%348,898
Jul 24, 202545.1545.5545.1045.3045.300.33%268,388
Jul 23, 202544.5045.3044.5045.1545.151.35%430,852
Jul 22, 202545.1545.4544.3044.5544.55-1.66%427,348