Twinhead International Corp. (TPE:2364)
Taiwan · Delayed Price · Currency is TWD 66.00
+1.10 (1.69%)
Jan 22, 2026, 1:35 PM CST
Twinhead International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 65.40 | 65.40 | 65.10 | 65.10 | - | -1.36% | 100,610 |
| Jan 20, 2026 | 65.80 | 66.70 | 65.80 | 66.00 | 66.00 | 0.30% | 138,971 |
| Jan 19, 2026 | 65.20 | 67.00 | 65.00 | 65.80 | 65.80 | 0.77% | 297,041 |
| Jan 16, 2026 | 66.00 | 66.00 | 65.10 | 65.30 | 65.30 | -0.15% | 123,096 |
| Jan 15, 2026 | 65.90 | 65.90 | 65.20 | 65.40 | 65.40 | -0.91% | 154,731 |
| Jan 14, 2026 | 65.20 | 66.20 | 65.20 | 66.00 | 66.00 | 1.38% | 102,634 |
| Jan 13, 2026 | 66.00 | 66.00 | 65.00 | 65.10 | 65.10 | -1.51% | 388,262 |
| Jan 12, 2026 | 66.60 | 67.00 | 66.00 | 66.10 | 66.10 | -1.93% | 457,061 |
| Jan 9, 2026 | 67.20 | 67.50 | 66.40 | 67.40 | 67.40 | 1.05% | 151,175 |
| Jan 8, 2026 | 67.50 | 67.50 | 66.60 | 66.70 | 66.70 | -0.89% | 79,656 |
| Jan 7, 2026 | 67.00 | 68.00 | 66.50 | 67.30 | 67.30 | 0.75% | 198,812 |
| Jan 6, 2026 | 66.20 | 67.80 | 66.20 | 66.80 | 66.80 | 0.45% | 176,729 |
| Jan 5, 2026 | 68.50 | 68.50 | 65.90 | 66.50 | 66.50 | -1.77% | 353,496 |
| Jan 2, 2026 | 66.50 | 68.10 | 66.50 | 67.70 | 67.70 | 1.80% | 185,988 |
| Dec 31, 2025 | 66.80 | 66.90 | 66.20 | 66.50 | 66.50 | -0.45% | 111,019 |
| Dec 30, 2025 | 67.50 | 67.50 | 66.50 | 66.80 | 66.80 | -1.18% | 165,258 |
| Dec 29, 2025 | 67.30 | 67.80 | 67.30 | 67.60 | 67.60 | 0.60% | 63,111 |
| Dec 26, 2025 | 68.70 | 68.70 | 66.80 | 67.20 | 67.20 | -1.18% | 175,334 |
| Dec 24, 2025 | 68.40 | 69.90 | 67.80 | 68.00 | 68.00 | -0.58% | 199,848 |
| Dec 23, 2025 | 68.90 | 68.90 | 68.00 | 68.40 | 68.40 | -0.29% | 101,423 |
| Dec 22, 2025 | 69.60 | 69.60 | 68.10 | 68.60 | 68.60 | 0.15% | 146,298 |
| Dec 19, 2025 | 68.40 | 70.10 | 67.90 | 68.50 | 68.50 | 1.03% | 390,086 |
| Dec 18, 2025 | 67.20 | 69.50 | 67.20 | 67.80 | 67.80 | 0.74% | 232,872 |
| Dec 17, 2025 | 66.60 | 67.60 | 66.60 | 67.30 | 67.30 | 1.05% | 187,921 |
| Dec 16, 2025 | 67.00 | 67.00 | 65.80 | 66.60 | 66.60 | -0.75% | 295,853 |
| Dec 15, 2025 | 67.20 | 67.50 | 66.00 | 67.10 | 67.10 | -0.30% | 173,263 |
| Dec 12, 2025 | 67.20 | 67.90 | 66.80 | 67.30 | 67.30 | 0.60% | 182,509 |
| Dec 11, 2025 | 66.60 | 67.40 | 66.60 | 66.90 | 66.90 | 0.60% | 165,193 |
| Dec 10, 2025 | 67.20 | 67.40 | 66.50 | 66.50 | 66.50 | -1.04% | 274,975 |
| Dec 9, 2025 | 67.30 | 67.60 | 66.90 | 67.20 | 67.20 | -0.74% | 220,320 |
| Dec 8, 2025 | 68.50 | 68.50 | 67.50 | 67.70 | 67.70 | -1.17% | 227,495 |
| Dec 5, 2025 | 68.90 | 70.40 | 68.00 | 68.50 | 68.50 | -0.58% | 152,846 |
| Dec 4, 2025 | 69.40 | 69.40 | 68.40 | 68.90 | 68.90 | - | 81,479 |
| Dec 3, 2025 | 69.20 | 69.60 | 68.70 | 68.90 | 68.90 | 0.15% | 115,498 |
| Dec 2, 2025 | 70.40 | 70.70 | 68.70 | 68.80 | 68.80 | -1.71% | 164,797 |
| Dec 1, 2025 | 69.70 | 70.50 | 69.10 | 70.00 | 70.00 | 0.43% | 152,311 |
| Nov 28, 2025 | 69.70 | 69.80 | 68.80 | 69.70 | 69.70 | 0.87% | 124,008 |
| Nov 27, 2025 | 69.10 | 70.50 | 68.60 | 69.10 | 69.10 | 1.32% | 258,853 |
| Nov 26, 2025 | 69.20 | 69.80 | 68.20 | 68.20 | 68.20 | - | 302,748 |
| Nov 25, 2025 | 67.30 | 68.20 | 67.00 | 68.20 | 68.20 | 2.10% | 229,986 |
| Nov 24, 2025 | 69.20 | 69.40 | 66.80 | 66.80 | 66.80 | -2.91% | 593,071 |
| Nov 21, 2025 | 68.60 | 74.20 | 68.00 | 68.80 | 68.80 | -1.57% | 928,347 |
| Nov 20, 2025 | 70.90 | 71.40 | 69.00 | 69.90 | 69.90 | 0.58% | 312,147 |
| Nov 19, 2025 | 72.20 | 73.80 | 69.30 | 69.50 | 69.50 | -3.61% | 530,552 |
| Nov 18, 2025 | 75.90 | 75.90 | 72.10 | 72.10 | 72.10 | -6.12% | 832,097 |
| Nov 17, 2025 | 80.40 | 82.30 | 76.00 | 76.80 | 76.80 | 1.19% | 3,338,023 |
| Nov 14, 2025 | 71.20 | 75.90 | 71.10 | 75.90 | 75.90 | 10.00% | 1,568,559 |
| Nov 13, 2025 | 70.00 | 70.00 | 68.00 | 69.00 | 69.00 | 2.37% | 150,464 |
| Nov 12, 2025 | 65.80 | 67.60 | 65.80 | 67.40 | 67.40 | 2.43% | 92,148 |
| Nov 11, 2025 | 68.20 | 68.40 | 65.80 | 65.80 | 65.80 | -0.90% | 144,300 |