Twinhead International Corp. (TPE:2364)
Taiwan · Delayed Price · Currency is TWD 61.00
-0.80 (-1.29%)
At close: Mar 26, 2026
Twinhead International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 61.00 | 62.80 | 61.00 | 61.00 | 61.00 | -1.29% | 83,420 |
| Mar 25, 2026 | 61.40 | 61.80 | 61.00 | 61.80 | 61.80 | 0.82% | 46,890 |
| Mar 24, 2026 | 61.80 | 61.80 | 60.00 | 61.30 | 61.30 | 0.49% | 87,912 |
| Mar 23, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -3.02% | 99,640 |
| Mar 20, 2026 | 64.50 | 64.50 | 62.90 | 62.90 | 62.90 | -1.26% | 90,259 |
| Mar 19, 2026 | 64.00 | 64.00 | 63.50 | 63.70 | 63.70 | -1.24% | 43,379 |
| Mar 18, 2026 | 64.60 | 64.80 | 63.10 | 64.50 | 64.50 | - | 168,734 |
| Mar 17, 2026 | 64.80 | 66.60 | 64.40 | 64.50 | 64.50 | 0.16% | 319,742 |
| Mar 16, 2026 | 64.80 | 64.80 | 63.70 | 64.40 | 64.40 | 2.38% | 200,625 |
| Mar 13, 2026 | 62.50 | 63.40 | 62.50 | 62.90 | 62.90 | -1.41% | 55,387 |
| Mar 12, 2026 | 62.60 | 64.50 | 62.60 | 63.80 | 63.80 | 1.27% | 129,261 |
| Mar 11, 2026 | 62.90 | 63.00 | 61.20 | 63.00 | 63.00 | 2.77% | 123,471 |
| Mar 10, 2026 | 61.80 | 61.80 | 61.10 | 61.30 | 61.30 | 1.16% | 71,228 |
| Mar 9, 2026 | 61.10 | 61.10 | 59.60 | 60.60 | 60.60 | -2.73% | 109,859 |
| Mar 6, 2026 | 62.30 | 62.40 | 61.30 | 62.30 | 62.30 | - | 49,701 |
| Mar 5, 2026 | 61.10 | 62.30 | 61.10 | 62.30 | 62.30 | 2.30% | 80,917 |
| Mar 4, 2026 | 62.00 | 62.00 | 60.20 | 60.90 | 60.90 | -3.49% | 117,203 |
| Mar 3, 2026 | 64.00 | 64.60 | 62.50 | 63.10 | 63.10 | - | 140,130 |
| Mar 2, 2026 | 63.60 | 64.20 | 62.70 | 63.10 | 63.10 | -0.94% | 128,073 |
| Feb 26, 2026 | 64.00 | 64.50 | 63.00 | 63.70 | 63.70 | 0.95% | 122,319 |
| Feb 25, 2026 | 62.50 | 63.30 | 62.10 | 63.10 | 63.10 | 1.28% | 137,205 |
| Feb 24, 2026 | 62.50 | 63.10 | 62.00 | 62.30 | 62.30 | -0.32% | 114,720 |
| Feb 23, 2026 | 61.90 | 63.20 | 60.90 | 62.50 | 62.50 | 1.13% | 126,365 |
| Feb 11, 2026 | 63.60 | 63.60 | 60.70 | 61.80 | 61.80 | 0.49% | 153,523 |
| Feb 10, 2026 | 61.70 | 62.10 | 61.00 | 61.50 | 61.50 | -0.16% | 95,957 |
| Feb 9, 2026 | 62.80 | 62.80 | 61.60 | 61.60 | 61.60 | -1.44% | 100,484 |
| Feb 6, 2026 | 63.20 | 63.50 | 60.20 | 62.50 | 62.50 | -1.26% | 140,571 |
| Feb 5, 2026 | 62.70 | 64.20 | 62.70 | 63.30 | 63.30 | 1.12% | 150,438 |
| Feb 4, 2026 | 61.60 | 63.00 | 61.60 | 62.60 | 62.60 | 1.62% | 90,602 |
| Feb 3, 2026 | 61.70 | 62.60 | 61.10 | 61.60 | 61.60 | 0.16% | 102,714 |
| Feb 2, 2026 | 62.40 | 62.40 | 61.50 | 61.50 | 61.50 | -2.07% | 118,903 |
| Jan 30, 2026 | 63.50 | 63.50 | 62.00 | 62.80 | 62.80 | -1.10% | 190,130 |
| Jan 29, 2026 | 64.20 | 64.30 | 63.50 | 63.50 | 63.50 | -0.78% | 153,662 |
| Jan 28, 2026 | 64.70 | 64.90 | 63.70 | 64.00 | 64.00 | -0.93% | 206,084 |
| Jan 27, 2026 | 65.80 | 66.50 | 64.50 | 64.60 | 64.60 | -1.82% | 208,314 |
| Jan 26, 2026 | 65.20 | 65.90 | 65.20 | 65.80 | 65.80 | 0.30% | 83,059 |
| Jan 23, 2026 | 65.90 | 66.80 | 65.50 | 65.60 | 65.60 | -0.61% | 110,046 |
| Jan 22, 2026 | 65.10 | 66.60 | 65.10 | 66.00 | 66.00 | 1.69% | 245,524 |
| Jan 21, 2026 | 65.40 | 65.40 | 64.50 | 64.90 | 64.90 | -1.67% | 373,151 |
| Jan 20, 2026 | 65.80 | 66.70 | 65.80 | 66.00 | 66.00 | 0.30% | 138,971 |
| Jan 19, 2026 | 65.20 | 67.00 | 65.00 | 65.80 | 65.80 | 0.77% | 297,041 |
| Jan 16, 2026 | 66.00 | 66.00 | 65.10 | 65.30 | 65.30 | -0.15% | 123,096 |
| Jan 15, 2026 | 65.90 | 65.90 | 65.20 | 65.40 | 65.40 | -0.91% | 154,731 |
| Jan 14, 2026 | 65.20 | 66.20 | 65.20 | 66.00 | 66.00 | 1.38% | 102,634 |
| Jan 13, 2026 | 66.00 | 66.00 | 65.00 | 65.10 | 65.10 | -1.51% | 388,262 |
| Jan 12, 2026 | 66.60 | 67.00 | 66.00 | 66.10 | 66.10 | -1.93% | 457,061 |
| Jan 9, 2026 | 67.20 | 67.50 | 66.40 | 67.40 | 67.40 | 1.05% | 151,175 |
| Jan 8, 2026 | 67.50 | 67.50 | 66.60 | 66.70 | 66.70 | -0.89% | 79,656 |
| Jan 7, 2026 | 67.00 | 68.00 | 66.50 | 67.30 | 67.30 | 0.75% | 198,812 |
| Jan 6, 2026 | 66.20 | 67.80 | 66.20 | 66.80 | 66.80 | 0.45% | 176,729 |