Twinhead International Corp. (TPE:2364)
Taiwan · Delayed Price · Currency is TWD 49.65
-1.35 (-2.65%)
Nov 10, 2026, 12:02 PM CST
Twinhead International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 51.50 | 51.70 | 49.45 | 49.65 | 49.65 | -2.65% | 254,918 |
| Nov 9, 2026 | 50.20 | 51.90 | 50.10 | 51.00 | 51.00 | 2.00% | 209,669 |
| Nov 6, 2026 | 47.30 | 50.50 | 47.30 | 50.00 | 50.00 | -4.58% | 346,772 |
| Nov 5, 2026 | 53.40 | 54.90 | 52.00 | 52.40 | 52.40 | -5.76% | 350,727 |
| Nov 4, 2026 | 57.30 | 58.00 | 53.80 | 55.60 | 55.60 | -2.97% | 203,704 |
| Nov 3, 2026 | 58.80 | 59.10 | 56.70 | 57.30 | 57.30 | -3.05% | 269,674 |
| Nov 2, 2026 | 58.50 | 59.80 | 58.50 | 59.10 | 59.10 | -1.17% | 67,594 |
| Oct 30, 2026 | 60.70 | 60.70 | 58.50 | 59.80 | 59.80 | -1.32% | 211,557 |
| Oct 29, 2026 | 60.40 | 61.60 | 60.40 | 60.60 | 60.60 | 0.33% | 148,211 |
| Oct 28, 2026 | 60.30 | 60.60 | 59.80 | 60.40 | 60.40 | 0.50% | 100,191 |
| Oct 27, 2026 | 60.20 | 60.80 | 59.40 | 60.10 | 60.10 | -0.33% | 269,951 |
| Oct 22, 2026 | 61.10 | 61.30 | 60.20 | 60.30 | 60.30 | -1.15% | 259,453 |
| Oct 21, 2026 | 62.00 | 62.00 | 60.80 | 61.00 | 61.00 | -0.33% | 228,154 |
| Oct 20, 2026 | 62.00 | 62.40 | 61.20 | 61.20 | 61.20 | -1.45% | 291,706 |
| Oct 19, 2026 | 62.00 | 63.10 | 61.60 | 62.10 | 62.10 | -0.64% | 133,859 |
| Oct 16, 2026 | 62.20 | 63.20 | 62.10 | 62.50 | 62.50 | - | 106,902 |
| Oct 15, 2026 | 63.20 | 63.30 | 62.00 | 62.50 | 62.50 | -2.50% | 247,253 |
| Oct 14, 2026 | 63.20 | 64.10 | 63.20 | 64.10 | 64.10 | 1.26% | 64,394 |
| Oct 13, 2026 | 65.00 | 65.00 | 63.30 | 63.30 | 63.30 | -2.62% | 154,806 |
| Oct 12, 2026 | 64.40 | 65.10 | 64.40 | 65.00 | 65.00 | 0.93% | 81,697 |
| Oct 8, 2026 | 64.20 | 64.50 | 63.40 | 64.40 | 64.40 | -0.31% | 125,075 |
| Oct 7, 2026 | 64.50 | 65.10 | 64.30 | 64.60 | 64.60 | - | 67,099 |
| Oct 6, 2026 | 64.70 | 65.20 | 64.50 | 64.60 | 64.60 | -0.31% | 86,811 |
| Oct 5, 2026 | 65.40 | 65.40 | 64.50 | 64.80 | 64.80 | -1.07% | 177,005 |
| Oct 2, 2026 | 65.70 | 66.50 | 65.40 | 65.50 | 65.50 | 0.92% | 130,790 |
| Oct 1, 2026 | 65.00 | 65.40 | 64.60 | 64.90 | 64.90 | -0.15% | 81,552 |
| Sep 30, 2026 | 65.30 | 65.40 | 64.60 | 65.00 | 65.00 | 0.15% | 74,242 |
| Sep 29, 2026 | 65.70 | 66.10 | 64.90 | 64.90 | 64.90 | -1.22% | 94,006 |
| Sep 24, 2026 | 65.70 | 65.90 | 65.40 | 65.70 | 65.70 | -0.90% | 87,979 |
| Sep 23, 2026 | 67.60 | 68.40 | 66.00 | 66.30 | 66.30 | -1.78% | 178,345 |
| Sep 22, 2026 | 68.10 | 69.00 | 67.10 | 67.50 | 67.50 | - | 359,018 |
| Sep 21, 2026 | 65.10 | 68.20 | 64.50 | 67.50 | 67.50 | 4.49% | 371,238 |
| Sep 18, 2026 | 65.60 | 66.10 | 64.20 | 64.60 | 64.60 | -0.62% | 165,798 |
| Sep 17, 2026 | 64.60 | 65.70 | 64.50 | 65.00 | 65.00 | 1.56% | 260,177 |
| Sep 16, 2026 | 64.20 | 65.00 | 64.00 | 64.00 | 64.00 | - | 106,938 |
| Sep 15, 2026 | 65.10 | 65.30 | 63.80 | 64.00 | 64.00 | -0.93% | 164,571 |
| Sep 14, 2026 | 62.60 | 65.10 | 61.60 | 64.60 | 64.60 | 4.19% | 299,388 |
| Sep 11, 2026 | 62.10 | 62.90 | 61.90 | 62.00 | 62.00 | -2.05% | 241,398 |
| Sep 10, 2026 | 64.90 | 64.90 | 63.10 | 63.30 | 63.30 | -3.51% | 535,795 |
| Sep 9, 2026 | 65.50 | 66.00 | 65.20 | 65.60 | 65.60 | -0.15% | 146,441 |
| Sep 8, 2026 | 66.50 | 66.50 | 65.40 | 65.70 | 65.70 | -0.76% | 206,131 |
| Sep 7, 2026 | 67.40 | 67.40 | 65.50 | 66.20 | 66.20 | -1.78% | 381,124 |
| Sep 4, 2026 | 66.20 | 67.60 | 66.10 | 67.40 | 67.40 | 2.12% | 285,482 |
| Sep 3, 2026 | 67.50 | 68.20 | 65.70 | 66.00 | 66.00 | -2.22% | 365,778 |
| Sep 2, 2026 | 67.00 | 68.40 | 66.50 | 67.50 | 67.50 | 0.90% | 335,109 |
| Sep 1, 2026 | 65.60 | 67.80 | 65.60 | 66.90 | 66.90 | 1.36% | 435,131 |
| Aug 31, 2026 | 65.60 | 67.10 | 65.00 | 66.00 | 66.00 | -2.37% | 481,805 |
| Aug 28, 2026 | 69.80 | 70.20 | 67.00 | 67.60 | 67.60 | -0.56% | 1,823,497 |
| Aug 27, 2026 | 69.09 | 70.91 | 68.27 | 69.82 | 67.98 | 2.40% | 1,379,427 |
| Aug 26, 2026 | 68.36 | 69.27 | 67.73 | 68.18 | 66.39 | -0.13% | 655,425 |