Twinhead International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	65.50	66.00	65.20	65.60	65.60	-0.15%	146,441
Sep 8, 2026	66.50	66.50	65.40	65.70	65.70	-0.76%	205,165
Sep 7, 2026	67.40	67.40	65.50	66.20	66.20	-1.78%	381,124
Sep 4, 2026	66.20	67.60	66.10	67.40	67.40	2.12%	284,060
Sep 3, 2026	67.50	68.20	65.70	66.00	66.00	-2.22%	365,778
Sep 2, 2026	67.00	68.40	66.50	67.50	67.50	0.90%	335,109
Sep 1, 2026	65.60	67.80	65.60	66.90	66.90	1.36%	435,131
Aug 31, 2026	65.60	67.10	65.00	66.00	66.00	-2.37%	481,805
Aug 28, 2026	69.80	70.20	67.00	67.60	67.60	-0.56%	1,823,497
Aug 27, 2026	69.09	70.91	68.27	69.82	67.98	2.40%	1,379,427
Aug 26, 2026	68.36	69.27	67.73	68.18	66.39	-0.13%	655,425
Aug 25, 2026	68.00	68.27	65.64	68.27	66.48	0.67%	672,402
Aug 24, 2026	73.82	73.82	67.64	67.82	66.04	-7.67%	1,365,483
Aug 21, 2026	75.55	75.55	72.73	73.46	71.52	-1.58%	517,427
Aug 20, 2026	75.82	77.55	74.18	74.64	72.67	-0.61%	517,982
Aug 19, 2026	75.55	75.82	73.91	75.09	73.12	-2.59%	598,887
Aug 18, 2026	79.73	81.64	76.00	77.09	75.06	-3.75%	1,313,453
Aug 17, 2026	73.82	81.00	73.82	80.09	77.99	8.77%	2,249,384
Aug 14, 2026	74.55	74.55	72.91	73.64	71.70	-0.37%	609,305
Aug 13, 2026	71.46	74.82	71.46	73.91	71.97	3.57%	989,190
Aug 12, 2026	72.55	74.00	70.82	71.36	69.49	3.29%	1,137,222
Aug 11, 2026	69.09	69.09	67.36	69.09	67.28	-0.13%	259,099
Aug 10, 2026	67.64	69.55	66.64	69.18	67.36	5.69%	799,135
Aug 7, 2026	65.27	68.00	64.46	65.46	63.73	0.28%	461,059
Aug 6, 2026	63.91	65.36	63.64	65.27	63.56	1.70%	178,216
Aug 5, 2026	64.55	65.82	64.00	64.18	62.50	-0.42%	139,483
Aug 4, 2026	65.00	65.18	63.91	64.46	62.76	0.28%	130,178
Aug 3, 2026	64.46	64.55	63.64	64.27	62.58	0.57%	139,757
Jul 31, 2026	62.91	64.36	62.91	63.91	62.23	3.84%	296,035
Jul 30, 2026	61.73	61.91	60.55	61.55	59.93	-0.29%	131,762
Jul 29, 2026	62.82	63.36	59.36	61.73	60.11	-0.73%	376,967
Jul 28, 2026	63.82	64.00	61.91	62.18	60.55	-3.25%	176,121
Jul 27, 2026	64.73	65.00	63.82	64.27	62.58	-0.70%	113,866
Jul 24, 2026	64.36	65.36	63.73	64.73	63.03	0.42%	170,937
Jul 23, 2026	65.09	65.73	64.27	64.46	62.76	-0.70%	149,861
Jul 22, 2026	64.82	65.46	64.27	64.91	63.20	0.85%	246,478
Jul 21, 2026	62.18	65.91	62.18	64.36	62.67	3.81%	338,186
Jul 20, 2026	62.27	62.27	60.09	62.00	60.37	1.64%	142,858
Jul 17, 2026	62.82	63.82	60.73	61.00	59.40	-5.23%	298,766
Jul 16, 2026	64.00	64.73	62.73	64.36	62.67	1.14%	176,292
Jul 15, 2026	62.82	63.82	62.55	63.64	61.96	1.45%	180,347
Jul 14, 2026	62.91	62.91	60.46	62.73	61.08	-0.43%	292,800
Jul 13, 2026	64.73	64.73	60.91	63.00	61.34	1.91%	246,998
Jul 9, 2026	62.82	62.82	61.82	61.82	60.19	-0.58%	124,392
Jul 8, 2026	63.55	63.55	61.73	62.18	60.55	-1.01%	169,529
Jul 7, 2026	65.09	65.18	62.82	62.82	61.17	-3.49%	324,924
Jul 6, 2026	63.18	65.46	62.91	65.09	63.38	5.14%	517,905
Jul 3, 2026	61.00	62.27	61.00	61.91	60.28	0.59%	152,807
Jul 2, 2026	60.55	62.36	60.55	61.55	59.93	0.15%	75,819
Jul 1, 2026	61.09	62.82	60.64	61.46	59.84	0.90%	242,363