Twinhead International Corp. (TPE:2364)
Taiwan · Delayed Price · Currency is TWD 67.70
-0.20 (-0.29%)
Jul 30, 2026, 12:40 PM CST
Twinhead International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 69.10 | 69.70 | 65.30 | 67.90 | 67.90 | -0.73% | 342,698 |
| Jul 28, 2026 | 70.20 | 70.40 | 68.10 | 68.40 | 68.40 | -3.25% | 159,680 |
| Jul 27, 2026 | 71.20 | 71.50 | 70.20 | 70.70 | 70.70 | -0.70% | 103,469 |
| Jul 24, 2026 | 70.80 | 71.90 | 70.10 | 71.20 | 71.20 | 0.42% | 155,343 |
| Jul 23, 2026 | 71.60 | 72.30 | 70.70 | 70.90 | 70.90 | -0.70% | 135,466 |
| Jul 22, 2026 | 71.30 | 72.00 | 70.70 | 71.40 | 71.40 | 0.85% | 224,062 |
| Jul 21, 2026 | 68.40 | 72.50 | 68.40 | 70.80 | 70.80 | 3.81% | 307,442 |
| Jul 20, 2026 | 68.50 | 68.50 | 66.10 | 68.20 | 68.20 | 1.64% | 129,871 |
| Jul 17, 2026 | 69.10 | 70.20 | 66.80 | 67.10 | 67.10 | -5.23% | 269,365 |
| Jul 16, 2026 | 70.40 | 71.20 | 69.00 | 70.80 | 70.80 | 1.14% | 160,266 |
| Jul 15, 2026 | 69.10 | 70.20 | 68.80 | 70.00 | 70.00 | 1.45% | 163,952 |
| Jul 14, 2026 | 69.20 | 69.20 | 66.50 | 69.00 | 69.00 | -0.43% | 265,672 |
| Jul 13, 2026 | 71.20 | 71.20 | 67.00 | 69.30 | 69.30 | 1.91% | 224,544 |
| Jul 9, 2026 | 69.10 | 69.10 | 68.00 | 68.00 | 68.00 | -0.58% | 113,084 |
| Jul 8, 2026 | 69.90 | 69.90 | 67.90 | 68.40 | 68.40 | -1.01% | 154,118 |
| Jul 7, 2026 | 71.60 | 71.70 | 69.10 | 69.10 | 69.10 | -3.49% | 295,386 |
| Jul 6, 2026 | 69.50 | 72.00 | 69.20 | 71.60 | 71.60 | 5.14% | 470,823 |
| Jul 3, 2026 | 67.10 | 68.50 | 67.10 | 68.10 | 68.10 | 0.59% | 138,916 |
| Jul 2, 2026 | 66.60 | 68.60 | 66.60 | 67.70 | 67.70 | 0.15% | 68,927 |
| Jul 1, 2026 | 67.20 | 69.10 | 66.70 | 67.60 | 67.60 | 0.90% | 220,330 |
| Jun 30, 2026 | 67.60 | 67.60 | 66.00 | 67.00 | 67.00 | 1.98% | 103,746 |
| Jun 29, 2026 | 64.70 | 66.90 | 64.70 | 65.70 | 65.70 | 1.70% | 151,829 |
| Jun 26, 2026 | 67.70 | 67.70 | 64.60 | 64.60 | 64.60 | -3.58% | 397,783 |
| Jun 25, 2026 | 67.70 | 68.50 | 66.80 | 67.00 | 67.00 | -0.45% | 190,721 |
| Jun 24, 2026 | 66.50 | 67.60 | 66.50 | 67.30 | 67.30 | 0.15% | 118,830 |
| Jun 23, 2026 | 69.30 | 69.30 | 67.00 | 67.20 | 67.20 | -1.75% | 247,686 |
| Jun 22, 2026 | 68.10 | 69.70 | 68.10 | 68.40 | 68.40 | 0.74% | 235,345 |
| Jun 18, 2026 | 68.50 | 69.00 | 67.80 | 67.90 | 67.90 | 0.44% | 194,114 |
| Jun 17, 2026 | 67.00 | 67.90 | 67.00 | 67.60 | 67.60 | - | 171,277 |
| Jun 16, 2026 | 68.90 | 68.90 | 67.00 | 67.60 | 67.60 | -1.46% | 271,206 |
| Jun 15, 2026 | 69.80 | 69.80 | 68.50 | 68.60 | 68.60 | -0.58% | 244,137 |
| Jun 12, 2026 | 68.90 | 69.90 | 68.70 | 69.00 | 69.00 | 1.47% | 310,166 |
| Jun 11, 2026 | 68.60 | 68.60 | 67.30 | 68.00 | 68.00 | -0.87% | 414,447 |
| Jun 10, 2026 | 70.90 | 71.40 | 68.40 | 68.60 | 68.60 | -3.24% | 552,590 |
| Jun 9, 2026 | 70.90 | 72.10 | 70.20 | 70.90 | 70.90 | 0.14% | 359,616 |
| Jun 8, 2026 | 68.50 | 70.80 | 68.50 | 70.80 | 70.80 | -6.96% | 749,151 |
| Jun 5, 2026 | 80.80 | 80.80 | 74.60 | 76.10 | 76.10 | -5.58% | 1,062,163 |
| Jun 4, 2026 | 83.30 | 83.60 | 78.10 | 80.60 | 80.60 | 3.47% | 4,460,458 |
| Jun 3, 2026 | 73.20 | 77.90 | 72.30 | 77.90 | 77.90 | 9.87% | 1,793,843 |
| Jun 2, 2026 | 72.50 | 72.50 | 69.60 | 70.90 | 70.90 | -0.98% | 318,534 |
| Jun 1, 2026 | 69.80 | 71.80 | 69.10 | 71.60 | 71.60 | 4.68% | 549,358 |
| May 29, 2026 | 69.00 | 69.00 | 67.80 | 68.40 | 68.40 | 1.63% | 224,631 |
| May 28, 2026 | 67.40 | 68.80 | 66.90 | 67.30 | 67.30 | - | 205,298 |
| May 27, 2026 | 68.60 | 68.60 | 67.30 | 67.30 | 67.30 | -1.90% | 226,155 |
| May 26, 2026 | 69.90 | 70.50 | 68.00 | 68.60 | 68.60 | -0.72% | 239,473 |
| May 25, 2026 | 70.50 | 70.80 | 68.60 | 69.10 | 69.10 | -0.86% | 373,593 |
| May 22, 2026 | 68.40 | 70.00 | 67.80 | 69.70 | 69.70 | 3.41% | 342,095 |
| May 21, 2026 | 67.00 | 68.00 | 66.70 | 67.40 | 67.40 | 2.12% | 229,181 |
| May 20, 2026 | 65.80 | 66.20 | 65.60 | 66.00 | 66.00 | 0.61% | 103,921 |
| May 19, 2026 | 66.60 | 67.30 | 65.10 | 65.60 | 65.60 | -1.06% | 193,407 |