Twinhead International Corp. (TPE:2364)
Taiwan · Delayed Price · Currency is TWD 68.00
-0.40 (-0.58%)
At close: Jul 9, 2026
Twinhead International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 69.10 | 69.10 | 68.00 | 68.00 | 68.00 | -0.58% | 113,084 |
| Jul 8, 2026 | 69.90 | 69.90 | 67.90 | 68.40 | 68.40 | -1.01% | 154,118 |
| Jul 7, 2026 | 71.60 | 71.70 | 69.10 | 69.10 | 69.10 | -3.49% | 295,386 |
| Jul 6, 2026 | 69.50 | 72.00 | 69.20 | 71.60 | 71.60 | 5.14% | 470,823 |
| Jul 3, 2026 | 67.10 | 68.50 | 67.10 | 68.10 | 68.10 | 0.59% | 138,916 |
| Jul 2, 2026 | 66.60 | 68.60 | 66.60 | 67.70 | 67.70 | 0.15% | 68,927 |
| Jul 1, 2026 | 67.20 | 69.10 | 66.70 | 67.60 | 67.60 | 0.90% | 220,330 |
| Jun 30, 2026 | 67.60 | 67.60 | 66.00 | 67.00 | 67.00 | 1.98% | 103,746 |
| Jun 29, 2026 | 64.70 | 66.90 | 64.70 | 65.70 | 65.70 | 1.70% | 151,829 |
| Jun 26, 2026 | 67.70 | 67.70 | 64.60 | 64.60 | 64.60 | -3.58% | 397,783 |
| Jun 25, 2026 | 67.70 | 68.50 | 66.80 | 67.00 | 67.00 | -0.45% | 190,721 |
| Jun 24, 2026 | 66.50 | 67.60 | 66.50 | 67.30 | 67.30 | 0.15% | 118,830 |
| Jun 23, 2026 | 69.30 | 69.30 | 67.00 | 67.20 | 67.20 | -1.75% | 247,686 |
| Jun 22, 2026 | 68.10 | 69.70 | 68.10 | 68.40 | 68.40 | 0.74% | 235,345 |
| Jun 18, 2026 | 68.50 | 69.00 | 67.80 | 67.90 | 67.90 | 0.44% | 194,114 |
| Jun 17, 2026 | 67.00 | 67.90 | 67.00 | 67.60 | 67.60 | - | 171,277 |
| Jun 16, 2026 | 68.90 | 68.90 | 67.00 | 67.60 | 67.60 | -1.46% | 271,206 |
| Jun 15, 2026 | 69.80 | 69.80 | 68.50 | 68.60 | 68.60 | -0.58% | 244,137 |
| Jun 12, 2026 | 68.90 | 69.90 | 68.70 | 69.00 | 69.00 | 1.47% | 310,166 |
| Jun 11, 2026 | 68.60 | 68.60 | 67.30 | 68.00 | 68.00 | -0.87% | 414,447 |
| Jun 10, 2026 | 70.90 | 71.40 | 68.40 | 68.60 | 68.60 | -3.24% | 552,590 |
| Jun 9, 2026 | 70.90 | 72.10 | 70.20 | 70.90 | 70.90 | 0.14% | 359,616 |
| Jun 8, 2026 | 68.50 | 70.80 | 68.50 | 70.80 | 70.80 | -6.96% | 749,151 |
| Jun 5, 2026 | 80.80 | 80.80 | 74.60 | 76.10 | 76.10 | -5.58% | 1,062,163 |
| Jun 4, 2026 | 83.30 | 83.60 | 78.10 | 80.60 | 80.60 | 3.47% | 4,460,458 |
| Jun 3, 2026 | 73.20 | 77.90 | 72.30 | 77.90 | 77.90 | 9.87% | 1,793,843 |
| Jun 2, 2026 | 72.50 | 72.50 | 69.60 | 70.90 | 70.90 | -0.98% | 318,534 |
| Jun 1, 2026 | 69.80 | 71.80 | 69.10 | 71.60 | 71.60 | 4.68% | 549,358 |
| May 29, 2026 | 69.00 | 69.00 | 67.80 | 68.40 | 68.40 | 1.63% | 224,631 |
| May 28, 2026 | 67.40 | 68.80 | 66.90 | 67.30 | 67.30 | - | 205,298 |
| May 27, 2026 | 68.60 | 68.60 | 67.30 | 67.30 | 67.30 | -1.90% | 226,155 |
| May 26, 2026 | 69.90 | 70.50 | 68.00 | 68.60 | 68.60 | -0.72% | 239,473 |
| May 25, 2026 | 70.50 | 70.80 | 68.60 | 69.10 | 69.10 | -0.86% | 373,593 |
| May 22, 2026 | 68.40 | 70.00 | 67.80 | 69.70 | 69.70 | 3.41% | 342,095 |
| May 21, 2026 | 67.00 | 68.00 | 66.70 | 67.40 | 67.40 | 2.12% | 229,181 |
| May 20, 2026 | 65.80 | 66.20 | 65.60 | 66.00 | 66.00 | 0.61% | 103,921 |
| May 19, 2026 | 66.60 | 67.30 | 65.10 | 65.60 | 65.60 | -1.06% | 193,407 |
| May 18, 2026 | 66.90 | 67.30 | 65.50 | 66.30 | 66.30 | -0.90% | 173,225 |
| May 15, 2026 | 69.40 | 71.00 | 66.80 | 66.90 | 66.90 | -3.04% | 342,663 |
| May 14, 2026 | 72.10 | 72.60 | 69.00 | 69.00 | 69.00 | -2.95% | 516,557 |
| May 13, 2026 | 70.20 | 72.00 | 69.20 | 71.10 | 71.10 | 0.28% | 609,355 |
| May 12, 2026 | 70.90 | 72.00 | 68.30 | 70.90 | 70.90 | 1.00% | 1,832,357 |
| May 11, 2026 | 66.60 | 70.20 | 66.60 | 70.20 | 70.20 | 9.86% | 1,052,931 |
| May 8, 2026 | 65.00 | 65.20 | 63.70 | 63.90 | 63.90 | -2.14% | 116,438 |
| May 7, 2026 | 65.60 | 65.90 | 64.50 | 65.30 | 65.30 | 0.31% | 170,694 |
| May 6, 2026 | 64.30 | 65.40 | 64.10 | 65.10 | 65.10 | 2.04% | 231,183 |
| May 5, 2026 | 63.50 | 64.20 | 63.50 | 63.80 | 63.80 | 0.16% | 140,552 |
| May 4, 2026 | 63.30 | 64.20 | 63.10 | 63.70 | 63.70 | 1.11% | 60,829 |
| Apr 30, 2026 | 65.10 | 65.10 | 63.00 | 63.00 | 63.00 | -1.72% | 76,164 |
| Apr 29, 2026 | 63.90 | 64.60 | 63.60 | 64.10 | 64.10 | 0.31% | 68,963 |