Twinhead International Corp. (TPE:2364)
Taiwan · Delayed Price · Currency is TWD 67.30
0.00 (0.00%)
May 28, 2026, 1:30 PM CST
Twinhead International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 67.40 | 68.80 | 66.90 | 67.30 | 67.30 | - | 205,298 |
| May 27, 2026 | 68.60 | 68.60 | 67.30 | 67.30 | 67.30 | -1.90% | 226,155 |
| May 26, 2026 | 69.90 | 70.50 | 68.00 | 68.60 | 68.60 | -0.72% | 239,473 |
| May 25, 2026 | 70.50 | 70.80 | 68.60 | 69.10 | 69.10 | -0.86% | 373,593 |
| May 22, 2026 | 68.40 | 70.00 | 67.80 | 69.70 | 69.70 | 3.41% | 342,095 |
| May 21, 2026 | 67.00 | 68.00 | 66.70 | 67.40 | 67.40 | 2.12% | 229,181 |
| May 20, 2026 | 65.80 | 66.20 | 65.60 | 66.00 | 66.00 | 0.61% | 103,921 |
| May 19, 2026 | 66.60 | 67.30 | 65.10 | 65.60 | 65.60 | -1.06% | 193,407 |
| May 18, 2026 | 66.90 | 67.30 | 65.50 | 66.30 | 66.30 | -0.90% | 173,225 |
| May 15, 2026 | 69.40 | 71.00 | 66.80 | 66.90 | 66.90 | -3.04% | 342,663 |
| May 14, 2026 | 72.10 | 72.60 | 69.00 | 69.00 | 69.00 | -2.95% | 516,557 |
| May 13, 2026 | 70.20 | 72.00 | 69.20 | 71.10 | 71.10 | 0.28% | 609,355 |
| May 12, 2026 | 70.90 | 72.00 | 68.30 | 70.90 | 70.90 | 1.00% | 1,832,357 |
| May 11, 2026 | 66.60 | 70.20 | 66.60 | 70.20 | 70.20 | 9.86% | 1,052,931 |
| May 8, 2026 | 65.00 | 65.20 | 63.70 | 63.90 | 63.90 | -2.14% | 116,438 |
| May 7, 2026 | 65.60 | 65.90 | 64.50 | 65.30 | 65.30 | 0.31% | 170,694 |
| May 6, 2026 | 64.30 | 65.40 | 64.10 | 65.10 | 65.10 | 2.04% | 231,183 |
| May 5, 2026 | 63.50 | 64.20 | 63.50 | 63.80 | 63.80 | 0.16% | 140,552 |
| May 4, 2026 | 63.30 | 64.20 | 63.10 | 63.70 | 63.70 | 1.11% | 60,829 |
| Apr 30, 2026 | 65.10 | 65.10 | 63.00 | 63.00 | 63.00 | -1.72% | 76,164 |
| Apr 29, 2026 | 63.90 | 64.60 | 63.60 | 64.10 | 64.10 | 0.31% | 68,963 |
| Apr 28, 2026 | 64.70 | 64.70 | 63.50 | 63.90 | 63.90 | -0.31% | 71,440 |
| Apr 27, 2026 | 64.90 | 64.90 | 63.10 | 64.10 | 64.10 | 0.63% | 141,597 |
| Apr 24, 2026 | 65.10 | 66.30 | 63.70 | 63.70 | 63.70 | -2.15% | 241,568 |
| Apr 23, 2026 | 66.00 | 66.20 | 63.80 | 65.10 | 65.10 | -0.15% | 265,779 |
| Apr 22, 2026 | 63.90 | 65.20 | 63.50 | 65.20 | 65.20 | 3.00% | 198,909 |
| Apr 21, 2026 | 63.70 | 64.10 | 63.10 | 63.30 | 63.30 | -0.63% | 129,701 |
| Apr 20, 2026 | 64.90 | 65.70 | 63.70 | 63.70 | 63.70 | -1.85% | 232,170 |
| Apr 17, 2026 | 64.00 | 65.70 | 63.50 | 64.90 | 64.90 | 1.72% | 228,279 |
| Apr 16, 2026 | 63.80 | 63.80 | 63.20 | 63.80 | 63.80 | 0.63% | 97,756 |
| Apr 15, 2026 | 63.60 | 63.70 | 63.20 | 63.40 | 63.40 | 0.48% | 175,756 |
| Apr 14, 2026 | 63.80 | 63.90 | 62.80 | 63.10 | 63.10 | 0.48% | 113,939 |
| Apr 13, 2026 | 63.80 | 64.00 | 62.00 | 62.80 | 62.80 | -1.57% | 151,545 |
| Apr 10, 2026 | 64.30 | 64.70 | 63.80 | 63.80 | 63.80 | -0.31% | 98,797 |
| Apr 9, 2026 | 65.50 | 65.50 | 63.30 | 64.00 | 64.00 | 0.31% | 60,675 |
| Apr 8, 2026 | 63.20 | 64.60 | 63.20 | 63.80 | 63.80 | 1.43% | 107,333 |
| Apr 7, 2026 | 68.40 | 68.60 | 62.50 | 62.90 | 62.90 | -4.98% | 891,191 |
| Apr 2, 2026 | 62.00 | 66.20 | 62.00 | 66.20 | 66.20 | 9.97% | 873,961 |
| Apr 1, 2026 | 60.40 | 60.90 | 59.80 | 60.20 | 60.20 | 1.18% | 47,356 |
| Mar 31, 2026 | 60.00 | 60.40 | 59.50 | 59.50 | 59.50 | -1.00% | 131,439 |
| Mar 30, 2026 | 60.40 | 60.70 | 60.10 | 60.10 | 60.10 | -1.48% | 49,183 |
| Mar 27, 2026 | 60.50 | 61.50 | 60.40 | 61.00 | 61.00 | - | 70,540 |
| Mar 26, 2026 | 61.00 | 62.80 | 61.00 | 61.00 | 61.00 | -1.29% | 83,420 |
| Mar 25, 2026 | 61.40 | 61.80 | 61.00 | 61.80 | 61.80 | 0.82% | 46,890 |
| Mar 24, 2026 | 61.80 | 61.80 | 60.00 | 61.30 | 61.30 | 0.49% | 87,912 |
| Mar 23, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -3.02% | 99,640 |
| Mar 20, 2026 | 64.50 | 64.50 | 62.90 | 62.90 | 62.90 | -1.26% | 90,259 |
| Mar 19, 2026 | 64.00 | 64.00 | 63.50 | 63.70 | 63.70 | -1.24% | 43,379 |
| Mar 18, 2026 | 64.60 | 64.80 | 63.10 | 64.50 | 64.50 | - | 168,734 |
| Mar 17, 2026 | 64.80 | 66.60 | 64.40 | 64.50 | 64.50 | 0.16% | 319,742 |