Twinhead International Corp. (TPE:2364)
Taiwan · Delayed Price · Currency is TWD 82.60
-2.20 (-2.59%)
Aug 19, 2026, 1:30 PM CST
Twinhead International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 87.70 | 89.80 | 83.60 | 84.80 | 84.80 | -3.75% | 1,194,049 |
| Aug 17, 2026 | 81.20 | 89.10 | 81.20 | 88.10 | 88.10 | 8.77% | 2,044,895 |
| Aug 14, 2026 | 82.00 | 82.00 | 80.20 | 81.00 | 81.00 | -0.37% | 553,914 |
| Aug 13, 2026 | 78.60 | 82.30 | 78.60 | 81.30 | 81.30 | 3.57% | 899,264 |
| Aug 12, 2026 | 79.80 | 81.40 | 77.90 | 78.50 | 78.50 | 3.29% | 1,033,839 |
| Aug 11, 2026 | 76.00 | 76.00 | 74.10 | 76.00 | 76.00 | -0.13% | 235,545 |
| Aug 10, 2026 | 74.40 | 76.50 | 73.30 | 76.10 | 76.10 | 5.69% | 726,487 |
| Aug 7, 2026 | 71.80 | 74.80 | 70.90 | 72.00 | 72.00 | 0.28% | 419,145 |
| Aug 6, 2026 | 70.30 | 71.90 | 70.00 | 71.80 | 71.80 | 1.70% | 162,015 |
| Aug 5, 2026 | 71.00 | 72.40 | 70.40 | 70.60 | 70.60 | -0.42% | 126,803 |
| Aug 4, 2026 | 71.50 | 71.70 | 70.30 | 70.90 | 70.90 | 0.28% | 117,805 |
| Aug 3, 2026 | 70.90 | 71.00 | 70.00 | 70.70 | 70.70 | 0.57% | 127,052 |
| Jul 31, 2026 | 69.20 | 70.80 | 69.20 | 70.30 | 70.30 | 3.84% | 268,926 |
| Jul 30, 2026 | 67.90 | 68.10 | 66.60 | 67.70 | 67.70 | -0.29% | 119,784 |
| Jul 29, 2026 | 69.10 | 69.70 | 65.30 | 67.90 | 67.90 | -0.73% | 342,698 |
| Jul 28, 2026 | 70.20 | 70.40 | 68.10 | 68.40 | 68.40 | -3.25% | 159,680 |
| Jul 27, 2026 | 71.20 | 71.50 | 70.20 | 70.70 | 70.70 | -0.70% | 103,469 |
| Jul 24, 2026 | 70.80 | 71.90 | 70.10 | 71.20 | 71.20 | 0.42% | 155,343 |
| Jul 23, 2026 | 71.60 | 72.30 | 70.70 | 70.90 | 70.90 | -0.70% | 135,466 |
| Jul 22, 2026 | 71.30 | 72.00 | 70.70 | 71.40 | 71.40 | 0.85% | 224,062 |
| Jul 21, 2026 | 68.40 | 72.50 | 68.40 | 70.80 | 70.80 | 3.81% | 307,442 |
| Jul 20, 2026 | 68.50 | 68.50 | 66.10 | 68.20 | 68.20 | 1.64% | 129,871 |
| Jul 17, 2026 | 69.10 | 70.20 | 66.80 | 67.10 | 67.10 | -5.23% | 269,365 |
| Jul 16, 2026 | 70.40 | 71.20 | 69.00 | 70.80 | 70.80 | 1.14% | 160,266 |
| Jul 15, 2026 | 69.10 | 70.20 | 68.80 | 70.00 | 70.00 | 1.45% | 163,952 |
| Jul 14, 2026 | 69.20 | 69.20 | 66.50 | 69.00 | 69.00 | -0.43% | 265,672 |
| Jul 13, 2026 | 71.20 | 71.20 | 67.00 | 69.30 | 69.30 | 1.91% | 224,544 |
| Jul 9, 2026 | 69.10 | 69.10 | 68.00 | 68.00 | 68.00 | -0.58% | 113,084 |
| Jul 8, 2026 | 69.90 | 69.90 | 67.90 | 68.40 | 68.40 | -1.01% | 154,118 |
| Jul 7, 2026 | 71.60 | 71.70 | 69.10 | 69.10 | 69.10 | -3.49% | 295,386 |
| Jul 6, 2026 | 69.50 | 72.00 | 69.20 | 71.60 | 71.60 | 5.14% | 470,823 |
| Jul 3, 2026 | 67.10 | 68.50 | 67.10 | 68.10 | 68.10 | 0.59% | 138,916 |
| Jul 2, 2026 | 66.60 | 68.60 | 66.60 | 67.70 | 67.70 | 0.15% | 68,927 |
| Jul 1, 2026 | 67.20 | 69.10 | 66.70 | 67.60 | 67.60 | 0.90% | 220,330 |
| Jun 30, 2026 | 67.60 | 67.60 | 66.00 | 67.00 | 67.00 | 1.98% | 103,746 |
| Jun 29, 2026 | 64.70 | 66.90 | 64.70 | 65.70 | 65.70 | 1.70% | 151,829 |
| Jun 26, 2026 | 67.70 | 67.70 | 64.60 | 64.60 | 64.60 | -3.58% | 397,783 |
| Jun 25, 2026 | 67.70 | 68.50 | 66.80 | 67.00 | 67.00 | -0.45% | 190,721 |
| Jun 24, 2026 | 66.50 | 67.60 | 66.50 | 67.30 | 67.30 | 0.15% | 118,830 |
| Jun 23, 2026 | 69.30 | 69.30 | 67.00 | 67.20 | 67.20 | -1.75% | 247,686 |
| Jun 22, 2026 | 68.10 | 69.70 | 68.10 | 68.40 | 68.40 | 0.74% | 235,345 |
| Jun 18, 2026 | 68.50 | 69.00 | 67.80 | 67.90 | 67.90 | 0.44% | 194,114 |
| Jun 17, 2026 | 67.00 | 67.90 | 67.00 | 67.60 | 67.60 | - | 171,277 |
| Jun 16, 2026 | 68.90 | 68.90 | 67.00 | 67.60 | 67.60 | -1.46% | 271,206 |
| Jun 15, 2026 | 69.80 | 69.80 | 68.50 | 68.60 | 68.60 | -0.58% | 244,137 |
| Jun 12, 2026 | 68.90 | 69.90 | 68.70 | 69.00 | 69.00 | 1.47% | 310,166 |
| Jun 11, 2026 | 68.60 | 68.60 | 67.30 | 68.00 | 68.00 | -0.87% | 414,447 |
| Jun 10, 2026 | 70.90 | 71.40 | 68.40 | 68.60 | 68.60 | -3.24% | 552,590 |
| Jun 9, 2026 | 70.90 | 72.10 | 70.20 | 70.90 | 70.90 | 0.14% | 359,616 |
| Jun 8, 2026 | 68.50 | 70.80 | 68.50 | 70.80 | 70.80 | -6.96% | 749,151 |