Twinhead International Corp. (TPE:2364)
Taiwan · Delayed Price · Currency is TWD 65.30
+0.20 (0.31%)
May 7, 2026, 1:30 PM CST
Twinhead International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 65.60 | 65.90 | 64.50 | 65.30 | 65.30 | 0.31% | 170,694 |
| May 6, 2026 | 64.30 | 65.40 | 64.10 | 65.10 | 65.10 | 2.04% | 228,708 |
| May 5, 2026 | 63.50 | 64.20 | 63.50 | 63.80 | 63.80 | 0.16% | 140,552 |
| May 4, 2026 | 63.30 | 64.20 | 63.10 | 63.70 | 63.70 | 1.11% | 59,568 |
| Apr 30, 2026 | 65.10 | 65.10 | 63.00 | 63.00 | 63.00 | -1.72% | 76,164 |
| Apr 29, 2026 | 63.90 | 64.60 | 63.60 | 64.10 | 64.10 | 0.31% | 68,963 |
| Apr 28, 2026 | 64.70 | 64.70 | 63.50 | 63.90 | 63.90 | -0.31% | 71,440 |
| Apr 27, 2026 | 64.90 | 64.90 | 63.10 | 64.10 | 64.10 | 0.63% | 141,597 |
| Apr 24, 2026 | 65.10 | 66.30 | 63.70 | 63.70 | 63.70 | -2.15% | 241,568 |
| Apr 23, 2026 | 66.00 | 66.20 | 63.80 | 65.10 | 65.10 | -0.15% | 265,779 |
| Apr 22, 2026 | 63.90 | 65.20 | 63.50 | 65.20 | 65.20 | 3.00% | 197,725 |
| Apr 21, 2026 | 63.70 | 64.10 | 63.10 | 63.30 | 63.30 | -0.63% | 123,179 |
| Apr 20, 2026 | 64.90 | 65.70 | 63.70 | 63.70 | 63.70 | -1.85% | 232,170 |
| Apr 17, 2026 | 64.00 | 65.70 | 63.50 | 64.90 | 64.90 | 1.72% | 228,279 |
| Apr 16, 2026 | 63.80 | 63.80 | 63.20 | 63.80 | 63.80 | 0.63% | 97,756 |
| Apr 15, 2026 | 63.60 | 63.70 | 63.20 | 63.40 | 63.40 | 0.48% | 175,756 |
| Apr 14, 2026 | 63.80 | 63.90 | 62.80 | 63.10 | 63.10 | 0.48% | 113,939 |
| Apr 13, 2026 | 63.80 | 64.00 | 62.00 | 62.80 | 62.80 | -1.57% | 151,545 |
| Apr 10, 2026 | 64.30 | 64.70 | 63.80 | 63.80 | 63.80 | -0.31% | 98,797 |
| Apr 9, 2026 | 65.50 | 65.50 | 63.30 | 64.00 | 64.00 | 0.31% | 60,675 |
| Apr 8, 2026 | 63.20 | 64.60 | 63.20 | 63.80 | 63.80 | 1.43% | 107,333 |
| Apr 7, 2026 | 68.40 | 68.60 | 62.50 | 62.90 | 62.90 | -4.98% | 891,191 |
| Apr 2, 2026 | 62.00 | 66.20 | 62.00 | 66.20 | 66.20 | 9.97% | 873,961 |
| Apr 1, 2026 | 60.40 | 60.90 | 59.80 | 60.20 | 60.20 | 1.18% | 47,356 |
| Mar 31, 2026 | 60.00 | 60.40 | 59.50 | 59.50 | 59.50 | -1.00% | 131,054 |
| Mar 30, 2026 | 60.40 | 60.70 | 60.10 | 60.10 | 60.10 | -1.48% | 49,183 |
| Mar 27, 2026 | 60.50 | 61.50 | 60.40 | 61.00 | 61.00 | - | 70,540 |
| Mar 26, 2026 | 61.00 | 62.80 | 61.00 | 61.00 | 61.00 | -1.29% | 83,420 |
| Mar 25, 2026 | 61.40 | 61.80 | 61.00 | 61.80 | 61.80 | 0.82% | 46,890 |
| Mar 24, 2026 | 61.80 | 61.80 | 60.00 | 61.30 | 61.30 | 0.49% | 87,912 |
| Mar 23, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -3.02% | 99,640 |
| Mar 20, 2026 | 64.50 | 64.50 | 62.90 | 62.90 | 62.90 | -1.26% | 90,259 |
| Mar 19, 2026 | 64.00 | 64.00 | 63.50 | 63.70 | 63.70 | -1.24% | 43,379 |
| Mar 18, 2026 | 64.60 | 64.80 | 63.10 | 64.50 | 64.50 | - | 168,734 |
| Mar 17, 2026 | 64.80 | 66.60 | 64.40 | 64.50 | 64.50 | 0.16% | 319,742 |
| Mar 16, 2026 | 64.80 | 64.80 | 63.70 | 64.40 | 64.40 | 2.38% | 200,625 |
| Mar 13, 2026 | 62.50 | 63.40 | 62.50 | 62.90 | 62.90 | -1.41% | 55,387 |
| Mar 12, 2026 | 62.60 | 64.50 | 62.60 | 63.80 | 63.80 | 1.27% | 129,261 |
| Mar 11, 2026 | 62.90 | 63.00 | 61.20 | 63.00 | 63.00 | 2.77% | 123,471 |
| Mar 10, 2026 | 61.80 | 61.80 | 61.10 | 61.30 | 61.30 | 1.16% | 71,228 |
| Mar 9, 2026 | 61.10 | 61.10 | 59.60 | 60.60 | 60.60 | -2.73% | 109,859 |
| Mar 6, 2026 | 62.30 | 62.40 | 61.30 | 62.30 | 62.30 | - | 49,701 |
| Mar 5, 2026 | 61.10 | 62.30 | 61.10 | 62.30 | 62.30 | 2.30% | 80,917 |
| Mar 4, 2026 | 62.00 | 62.00 | 60.20 | 60.90 | 60.90 | -3.49% | 117,203 |
| Mar 3, 2026 | 64.00 | 64.60 | 62.50 | 63.10 | 63.10 | - | 140,130 |
| Mar 2, 2026 | 63.60 | 64.20 | 62.70 | 63.10 | 63.10 | -0.94% | 128,073 |
| Feb 26, 2026 | 64.00 | 64.50 | 63.00 | 63.70 | 63.70 | 0.95% | 122,319 |
| Feb 25, 2026 | 62.50 | 63.30 | 62.10 | 63.10 | 63.10 | 1.28% | 137,205 |
| Feb 24, 2026 | 62.50 | 63.10 | 62.00 | 62.30 | 62.30 | -0.32% | 114,720 |
| Feb 23, 2026 | 61.90 | 63.20 | 60.90 | 62.50 | 62.50 | 1.13% | 126,365 |