Twinhead International Corp. (TPE:2364)
Taiwan · Delayed Price · Currency is TWD 64.90
-0.80 (-1.22%)
Sep 29, 2026, 1:30 PM CST
Twinhead International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 65.70 | 66.10 | 64.90 | 64.90 | 64.90 | -1.22% | 94,006 |
| Sep 24, 2026 | 65.70 | 65.90 | 65.40 | 65.70 | 65.70 | -0.90% | 87,979 |
| Sep 23, 2026 | 67.60 | 68.40 | 66.00 | 66.30 | 66.30 | -1.78% | 178,345 |
| Sep 22, 2026 | 68.10 | 69.00 | 67.10 | 67.50 | 67.50 | - | 359,018 |
| Sep 21, 2026 | 65.10 | 68.20 | 64.50 | 67.50 | 67.50 | 4.49% | 371,207 |
| Sep 18, 2026 | 65.60 | 66.10 | 64.20 | 64.60 | 64.60 | -0.62% | 165,798 |
| Sep 17, 2026 | 64.60 | 65.70 | 64.50 | 65.00 | 65.00 | 1.56% | 260,177 |
| Sep 16, 2026 | 64.20 | 65.00 | 64.00 | 64.00 | 64.00 | - | 106,938 |
| Sep 15, 2026 | 65.10 | 65.30 | 63.80 | 64.00 | 64.00 | -0.93% | 164,571 |
| Sep 14, 2026 | 62.60 | 65.10 | 61.60 | 64.60 | 64.60 | 4.19% | 299,388 |
| Sep 11, 2026 | 62.10 | 62.90 | 61.90 | 62.00 | 62.00 | -2.05% | 240,346 |
| Sep 10, 2026 | 64.90 | 64.90 | 63.10 | 63.30 | 63.30 | -3.51% | 535,795 |
| Sep 9, 2026 | 65.50 | 66.00 | 65.20 | 65.60 | 65.60 | -0.15% | 146,441 |
| Sep 8, 2026 | 66.50 | 66.50 | 65.40 | 65.70 | 65.70 | -0.76% | 205,165 |
| Sep 7, 2026 | 67.40 | 67.40 | 65.50 | 66.20 | 66.20 | -1.78% | 381,124 |
| Sep 4, 2026 | 66.20 | 67.60 | 66.10 | 67.40 | 67.40 | 2.12% | 284,060 |
| Sep 3, 2026 | 67.50 | 68.20 | 65.70 | 66.00 | 66.00 | -2.22% | 365,778 |
| Sep 2, 2026 | 67.00 | 68.40 | 66.50 | 67.50 | 67.50 | 0.90% | 335,109 |
| Sep 1, 2026 | 65.60 | 67.80 | 65.60 | 66.90 | 66.90 | 1.36% | 435,131 |
| Aug 31, 2026 | 65.60 | 67.10 | 65.00 | 66.00 | 66.00 | -2.37% | 481,805 |
| Aug 28, 2026 | 69.80 | 70.20 | 67.00 | 67.60 | 67.60 | -0.56% | 1,823,497 |
| Aug 27, 2026 | 69.09 | 70.91 | 68.27 | 69.82 | 67.98 | 2.40% | 1,379,427 |
| Aug 26, 2026 | 68.36 | 69.27 | 67.73 | 68.18 | 66.39 | -0.13% | 655,425 |
| Aug 25, 2026 | 68.00 | 68.27 | 65.64 | 68.27 | 66.48 | 0.67% | 672,402 |
| Aug 24, 2026 | 73.82 | 73.82 | 67.64 | 67.82 | 66.04 | -7.67% | 1,365,483 |
| Aug 21, 2026 | 75.55 | 75.55 | 72.73 | 73.46 | 71.52 | -1.58% | 517,427 |
| Aug 20, 2026 | 75.82 | 77.55 | 74.18 | 74.64 | 72.67 | -0.61% | 517,982 |
| Aug 19, 2026 | 75.55 | 75.82 | 73.91 | 75.09 | 73.12 | -2.59% | 598,887 |
| Aug 18, 2026 | 79.73 | 81.64 | 76.00 | 77.09 | 75.06 | -3.75% | 1,313,453 |
| Aug 17, 2026 | 73.82 | 81.00 | 73.82 | 80.09 | 77.99 | 8.77% | 2,249,384 |
| Aug 14, 2026 | 74.55 | 74.55 | 72.91 | 73.64 | 71.70 | -0.37% | 609,305 |
| Aug 13, 2026 | 71.46 | 74.82 | 71.46 | 73.91 | 71.97 | 3.57% | 989,190 |
| Aug 12, 2026 | 72.55 | 74.00 | 70.82 | 71.36 | 69.49 | 3.29% | 1,137,222 |
| Aug 11, 2026 | 69.09 | 69.09 | 67.36 | 69.09 | 67.28 | -0.13% | 259,099 |
| Aug 10, 2026 | 67.64 | 69.55 | 66.64 | 69.18 | 67.36 | 5.69% | 799,135 |
| Aug 7, 2026 | 65.27 | 68.00 | 64.46 | 65.46 | 63.73 | 0.28% | 461,059 |
| Aug 6, 2026 | 63.91 | 65.36 | 63.64 | 65.27 | 63.56 | 1.70% | 178,216 |
| Aug 5, 2026 | 64.55 | 65.82 | 64.00 | 64.18 | 62.50 | -0.42% | 139,483 |
| Aug 4, 2026 | 65.00 | 65.18 | 63.91 | 64.46 | 62.76 | 0.28% | 130,178 |
| Aug 3, 2026 | 64.46 | 64.55 | 63.64 | 64.27 | 62.58 | 0.57% | 139,757 |
| Jul 31, 2026 | 62.91 | 64.36 | 62.91 | 63.91 | 62.23 | 3.84% | 296,035 |
| Jul 30, 2026 | 61.73 | 61.91 | 60.55 | 61.55 | 59.93 | -0.29% | 131,762 |
| Jul 29, 2026 | 62.82 | 63.36 | 59.36 | 61.73 | 60.11 | -0.73% | 376,967 |
| Jul 28, 2026 | 63.82 | 64.00 | 61.91 | 62.18 | 60.55 | -3.25% | 176,121 |
| Jul 27, 2026 | 64.73 | 65.00 | 63.82 | 64.27 | 62.58 | -0.70% | 113,866 |
| Jul 24, 2026 | 64.36 | 65.36 | 63.73 | 64.73 | 63.03 | 0.42% | 170,937 |
| Jul 23, 2026 | 65.09 | 65.73 | 64.27 | 64.46 | 62.76 | -0.70% | 149,861 |
| Jul 22, 2026 | 64.82 | 65.46 | 64.27 | 64.91 | 63.20 | 0.85% | 246,478 |
| Jul 21, 2026 | 62.18 | 65.91 | 62.18 | 64.36 | 62.67 | 3.81% | 338,186 |
| Jul 20, 2026 | 62.27 | 62.27 | 60.09 | 62.00 | 60.37 | 1.64% | 142,858 |