Unitech Printed Circuit Board Corp. (TPE:2367)
Taiwan · Delayed Price · Currency is TWD 30.35
-0.45 (-1.46%)
Sep 1, 2025, 9:31 AM CST
TPE:2367 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.00 | 31.30 | 30.05 | 30.80 | 30.80 | -2.07% | 14,398,003 |
| Aug 28, 2025 | 31.80 | 31.95 | 30.85 | 31.45 | 30.75 | 0.96% | 21,257,391 |
| Aug 27, 2025 | 29.95 | 31.90 | 29.85 | 31.15 | 30.45 | 4.88% | 24,272,742 |
| Aug 26, 2025 | 29.95 | 30.20 | 29.55 | 29.70 | 29.04 | -0.83% | 7,244,914 |
| Aug 25, 2025 | 30.15 | 30.80 | 29.75 | 29.95 | 29.28 | 1.87% | 14,548,453 |
| Aug 22, 2025 | 30.15 | 30.25 | 29.20 | 29.40 | 28.74 | -1.67% | 15,229,389 |
| Aug 21, 2025 | 29.55 | 30.10 | 29.15 | 29.90 | 29.23 | 3.28% | 20,941,729 |
| Aug 20, 2025 | 31.80 | 32.10 | 28.90 | 28.95 | 28.30 | -9.11% | 48,162,177 |
| Aug 19, 2025 | 33.55 | 33.75 | 31.80 | 31.85 | 31.14 | -4.21% | 38,230,959 |
| Aug 18, 2025 | 33.00 | 33.75 | 32.05 | 33.25 | 32.51 | 0.15% | 61,081,538 |
| Aug 15, 2025 | 31.40 | 33.50 | 31.30 | 33.20 | 32.46 | 8.32% | 116,853,866 |
| Aug 14, 2025 | 28.15 | 30.65 | 28.15 | 30.65 | 29.96 | 9.86% | 57,615,008 |
| Aug 13, 2025 | 28.30 | 28.65 | 27.50 | 27.90 | 27.28 | -0.89% | 13,010,925 |
| Aug 12, 2025 | 28.55 | 28.55 | 28.00 | 28.15 | 27.52 | -0.53% | 8,242,865 |
| Aug 11, 2025 | 27.50 | 28.45 | 26.85 | 28.30 | 27.67 | 1.07% | 14,090,123 |
| Aug 8, 2025 | 27.70 | 28.50 | 27.70 | 28.00 | 27.37 | 1.63% | 13,201,297 |
| Aug 7, 2025 | 27.70 | 27.90 | 27.50 | 27.55 | 26.93 | 0.18% | 6,691,445 |
| Aug 6, 2025 | 27.95 | 28.10 | 27.45 | 27.50 | 26.89 | -0.90% | 7,285,698 |
| Aug 5, 2025 | 27.85 | 28.40 | 27.75 | 27.75 | 27.13 | 0.18% | 13,003,583 |
| Aug 4, 2025 | 27.55 | 28.00 | 27.30 | 27.70 | 27.08 | - | 7,911,027 |
| Aug 1, 2025 | 27.40 | 28.40 | 27.30 | 27.70 | 27.08 | -1.25% | 16,813,696 |
| Jul 31, 2025 | 27.40 | 28.40 | 27.10 | 28.05 | 27.42 | 2.75% | 26,119,854 |
| Jul 30, 2025 | 27.30 | 27.35 | 26.95 | 27.30 | 26.69 | 0.18% | 8,313,837 |
| Jul 29, 2025 | 27.00 | 28.10 | 27.00 | 27.25 | 27.25 | 1.11% | 19,881,774 |
| Jul 28, 2025 | 26.60 | 27.35 | 26.30 | 26.95 | 26.95 | 2.08% | 8,744,502 |
| Jul 25, 2025 | 26.70 | 27.20 | 26.30 | 26.40 | 26.40 | -0.75% | 8,921,337 |
| Jul 24, 2025 | 27.35 | 27.35 | 26.60 | 26.60 | 26.60 | -2.39% | 11,094,486 |
| Jul 23, 2025 | 27.60 | 27.80 | 27.10 | 27.25 | 27.25 | -0.55% | 24,724,321 |
| Jul 22, 2025 | 26.80 | 28.80 | 26.50 | 27.40 | 27.40 | 4.38% | 56,589,664 |
| Jul 21, 2025 | 26.10 | 26.60 | 26.10 | 26.25 | 26.25 | 0.77% | 7,185,663 |
| Jul 18, 2025 | 26.35 | 26.40 | 25.85 | 26.05 | 26.05 | - | 5,408,379 |
| Jul 17, 2025 | 25.90 | 26.10 | 25.50 | 26.05 | 26.05 | 0.77% | 5,811,995 |
| Jul 16, 2025 | 25.80 | 26.35 | 25.70 | 25.85 | 25.85 | 0.58% | 10,237,938 |
| Jul 15, 2025 | 25.00 | 25.80 | 24.85 | 25.70 | 25.70 | 3.21% | 6,534,107 |
| Jul 14, 2025 | 25.35 | 25.35 | 24.70 | 24.90 | 24.90 | -1.78% | 3,931,797 |
| Jul 11, 2025 | 24.35 | 25.50 | 24.35 | 25.35 | 25.35 | 4.11% | 8,268,203 |
| Jul 10, 2025 | 24.35 | 24.60 | 24.25 | 24.35 | 24.35 | - | 2,238,767 |
| Jul 9, 2025 | 24.10 | 24.55 | 24.00 | 24.35 | 24.35 | 2.31% | 2,545,921 |
| Jul 8, 2025 | 23.70 | 23.85 | 23.40 | 23.80 | 23.80 | -0.21% | 1,965,959 |
| Jul 7, 2025 | 24.05 | 24.20 | 23.65 | 23.85 | 23.85 | -0.83% | 1,068,829 |
| Jul 4, 2025 | 24.45 | 24.70 | 23.90 | 24.05 | 24.05 | -1.43% | 2,349,765 |
| Jul 3, 2025 | 24.40 | 24.95 | 24.35 | 24.40 | 24.40 | 0.83% | 3,430,894 |
| Jul 2, 2025 | 24.60 | 24.70 | 24.20 | 24.20 | 24.20 | -1.43% | 1,646,220 |
| Jul 1, 2025 | 24.70 | 25.15 | 24.45 | 24.55 | 24.55 | 0.20% | 3,577,445 |
| Jun 30, 2025 | 24.25 | 25.00 | 24.25 | 24.50 | 24.50 | 0.41% | 3,688,181 |
| Jun 27, 2025 | 24.40 | 24.45 | 24.20 | 24.40 | 24.40 | 0.62% | 2,474,830 |
| Jun 26, 2025 | 24.25 | 24.60 | 24.10 | 24.25 | 24.25 | 0.62% | 2,843,187 |
| Jun 25, 2025 | 24.25 | 24.25 | 23.90 | 24.10 | 24.10 | 0.63% | 2,497,639 |
| Jun 24, 2025 | 23.40 | 24.15 | 23.40 | 23.95 | 23.95 | 4.13% | 3,420,881 |
| Jun 23, 2025 | 22.55 | 23.00 | 22.30 | 23.00 | 23.00 | - | 1,713,803 |