Unitech Printed Circuit Board Corp. (TPE:2367)
Taiwan · Delayed Price · Currency is TWD 26.00
-0.35 (-1.33%)
At close: Dec 19, 2025
TPE:2367 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 26.50 | 26.70 | 25.90 | 26.00 | 26.00 | -1.33% | 12,489,820 |
| Dec 18, 2025 | 27.60 | 27.65 | 26.20 | 26.35 | 26.35 | -4.70% | 20,272,670 |
| Dec 17, 2025 | 26.95 | 28.80 | 26.80 | 27.65 | 27.65 | 2.98% | 42,855,522 |
| Dec 16, 2025 | 27.20 | 28.80 | 26.60 | 26.85 | 26.85 | -2.19% | 47,343,031 |
| Dec 15, 2025 | 25.80 | 27.70 | 25.80 | 27.45 | 27.45 | 7.65% | 30,578,729 |
| Dec 12, 2025 | 25.40 | 26.10 | 25.35 | 25.50 | 25.50 | 0.59% | 6,754,325 |
| Dec 11, 2025 | 26.15 | 26.15 | 25.35 | 25.35 | 25.35 | -3.06% | 9,590,446 |
| Dec 10, 2025 | 27.00 | 27.30 | 26.00 | 26.15 | 26.15 | -5.94% | 37,016,948 |
| Dec 9, 2025 | 25.60 | 27.80 | 25.55 | 27.80 | 27.80 | 9.88% | 41,671,570 |
| Dec 8, 2025 | 24.50 | 25.30 | 24.20 | 25.30 | 25.30 | 4.55% | 4,839,072 |
| Dec 5, 2025 | 24.30 | 24.40 | 24.05 | 24.20 | 24.20 | - | 1,505,187 |
| Dec 4, 2025 | 24.70 | 24.70 | 24.20 | 24.20 | 24.20 | -1.22% | 1,686,656 |
| Dec 3, 2025 | 24.65 | 24.85 | 24.35 | 24.50 | 24.50 | 0.20% | 1,700,333 |
| Dec 2, 2025 | 24.60 | 24.90 | 24.35 | 24.45 | 24.45 | 0.41% | 2,744,974 |
| Dec 1, 2025 | 24.40 | 24.60 | 24.15 | 24.35 | 24.35 | -0.20% | 1,925,731 |
| Nov 28, 2025 | 24.00 | 24.45 | 24.00 | 24.40 | 24.40 | 1.24% | 2,299,858 |
| Nov 27, 2025 | 24.20 | 24.40 | 24.00 | 24.10 | 24.10 | 0.42% | 1,825,403 |
| Nov 26, 2025 | 23.90 | 24.25 | 23.85 | 24.00 | 24.00 | 1.69% | 2,429,734 |
| Nov 25, 2025 | 23.25 | 23.60 | 23.25 | 23.60 | 23.60 | 2.61% | 2,094,284 |
| Nov 24, 2025 | 23.20 | 23.35 | 22.90 | 23.00 | 23.00 | -0.22% | 3,013,521 |
| Nov 21, 2025 | 23.60 | 23.65 | 22.95 | 23.05 | 23.05 | -3.76% | 4,128,537 |
| Nov 20, 2025 | 24.15 | 24.35 | 23.85 | 23.95 | 23.95 | 3.46% | 3,057,053 |
| Nov 19, 2025 | 23.75 | 23.80 | 23.05 | 23.15 | 23.15 | -1.91% | 3,000,079 |
| Nov 18, 2025 | 23.90 | 24.20 | 23.55 | 23.60 | 23.60 | -2.28% | 4,264,875 |
| Nov 17, 2025 | 24.90 | 25.20 | 24.15 | 24.15 | 24.15 | -2.62% | 4,680,008 |
| Nov 14, 2025 | 25.85 | 25.85 | 24.80 | 24.80 | 24.80 | -4.62% | 6,550,004 |
| Nov 13, 2025 | 26.10 | 26.25 | 25.70 | 26.00 | 26.00 | 0.39% | 3,712,151 |
| Nov 12, 2025 | 25.25 | 26.40 | 25.25 | 25.90 | 25.90 | 1.97% | 4,694,871 |
| Nov 11, 2025 | 25.10 | 25.60 | 25.10 | 25.40 | 25.40 | 0.99% | 2,693,767 |
| Nov 10, 2025 | 25.10 | 25.25 | 24.65 | 25.15 | 25.15 | 0.40% | 2,745,458 |
| Nov 7, 2025 | 25.40 | 25.95 | 25.05 | 25.05 | 25.05 | -2.72% | 4,236,713 |
| Nov 6, 2025 | 25.60 | 25.75 | 25.25 | 25.75 | 25.75 | 1.38% | 3,081,934 |
| Nov 5, 2025 | 25.60 | 25.75 | 25.05 | 25.40 | 25.40 | -2.31% | 4,850,197 |
| Nov 4, 2025 | 26.70 | 26.70 | 26.00 | 26.00 | 26.00 | -2.07% | 3,921,356 |
| Nov 3, 2025 | 26.50 | 26.85 | 26.30 | 26.55 | 26.55 | 0.76% | 3,236,460 |
| Oct 31, 2025 | 26.60 | 27.15 | 26.35 | 26.35 | 26.35 | -0.94% | 4,150,124 |
| Oct 30, 2025 | 27.40 | 27.40 | 26.45 | 26.60 | 26.60 | -2.21% | 4,229,030 |
| Oct 29, 2025 | 27.50 | 27.75 | 27.05 | 27.20 | 27.20 | - | 5,330,838 |
| Oct 28, 2025 | 27.60 | 27.65 | 26.90 | 27.20 | 27.20 | -1.09% | 4,281,241 |
| Oct 27, 2025 | 27.80 | 27.95 | 27.40 | 27.50 | 27.50 | 1.10% | 4,295,969 |
| Oct 23, 2025 | 27.60 | 27.65 | 27.20 | 27.20 | 27.20 | -1.27% | 3,204,973 |
| Oct 22, 2025 | 27.15 | 27.80 | 26.95 | 27.55 | 27.55 | 1.47% | 5,085,235 |
| Oct 21, 2025 | 27.05 | 27.70 | 27.05 | 27.15 | 27.15 | 1.12% | 7,102,178 |
| Oct 20, 2025 | 26.90 | 27.10 | 26.70 | 26.85 | 26.85 | 1.32% | 3,432,420 |
| Oct 17, 2025 | 26.70 | 26.95 | 26.50 | 26.50 | 26.50 | -1.49% | 3,044,213 |
| Oct 16, 2025 | 26.45 | 27.10 | 26.45 | 26.90 | 26.90 | 2.09% | 4,595,876 |
| Oct 15, 2025 | 26.00 | 26.35 | 25.70 | 26.35 | 26.35 | 2.13% | 4,280,824 |
| Oct 14, 2025 | 26.90 | 27.00 | 25.75 | 25.80 | 25.80 | -3.19% | 6,976,245 |
| Oct 13, 2025 | 25.90 | 26.65 | 25.90 | 26.65 | 26.65 | -2.20% | 5,055,907 |
| Oct 9, 2025 | 27.45 | 27.70 | 27.20 | 27.25 | 27.25 | -0.73% | 5,466,521 |