Unitech Printed Circuit Board Corp. (TPE:2367)
Taiwan · Delayed Price · Currency is TWD 27.70
-0.35 (-1.25%)
Aug 1, 2025, 1:35 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.40 | 28.40 | 27.30 | 28.20 | - | 0.53% | 8,255,119 |
| Jul 31, 2025 | 27.40 | 28.40 | 27.10 | 28.05 | 28.05 | 2.75% | 25,996,203 |
| Jul 30, 2025 | 27.30 | 27.35 | 26.95 | 27.30 | 27.30 | 0.18% | 8,313,837 |
| Jul 29, 2025 | 27.00 | 28.10 | 27.00 | 27.25 | 27.25 | 1.11% | 19,881,774 |
| Jul 28, 2025 | 26.60 | 27.35 | 26.30 | 26.95 | 26.95 | 2.08% | 8,744,502 |
| Jul 25, 2025 | 26.70 | 27.20 | 26.30 | 26.40 | 26.40 | -0.75% | 8,921,337 |
| Jul 24, 2025 | 27.35 | 27.35 | 26.60 | 26.60 | 26.60 | -2.39% | 11,094,486 |
| Jul 23, 2025 | 27.60 | 27.80 | 27.10 | 27.25 | 27.25 | -0.55% | 24,724,321 |
| Jul 22, 2025 | 26.80 | 28.80 | 26.50 | 27.40 | 27.40 | 4.38% | 56,589,664 |
| Jul 21, 2025 | 26.10 | 26.60 | 26.10 | 26.25 | 26.25 | 0.77% | 7,185,663 |
| Jul 18, 2025 | 26.35 | 26.40 | 25.85 | 26.05 | 26.05 | - | 5,408,379 |
| Jul 17, 2025 | 25.90 | 26.10 | 25.50 | 26.05 | 26.05 | 0.77% | 5,811,995 |
| Jul 16, 2025 | 25.80 | 26.35 | 25.70 | 25.85 | 25.85 | 0.58% | 10,237,938 |
| Jul 15, 2025 | 25.00 | 25.80 | 24.85 | 25.70 | 25.70 | 3.21% | 6,534,107 |
| Jul 14, 2025 | 25.35 | 25.35 | 24.70 | 24.90 | 24.90 | -1.78% | 3,931,797 |
| Jul 11, 2025 | 24.35 | 25.50 | 24.35 | 25.35 | 25.35 | 4.11% | 8,268,203 |
| Jul 10, 2025 | 24.35 | 24.60 | 24.25 | 24.35 | 24.35 | - | 2,238,767 |
| Jul 9, 2025 | 24.10 | 24.55 | 24.00 | 24.35 | 24.35 | 2.31% | 2,545,921 |
| Jul 8, 2025 | 23.70 | 23.85 | 23.40 | 23.80 | 23.80 | -0.21% | 1,965,959 |
| Jul 7, 2025 | 24.05 | 24.20 | 23.65 | 23.85 | 23.85 | -0.83% | 1,068,829 |
| Jul 4, 2025 | 24.45 | 24.70 | 23.90 | 24.05 | 24.05 | -1.43% | 2,349,765 |
| Jul 3, 2025 | 24.40 | 24.95 | 24.35 | 24.40 | 24.40 | 0.83% | 3,430,894 |
| Jul 2, 2025 | 24.60 | 24.70 | 24.20 | 24.20 | 24.20 | -1.43% | 1,646,220 |
| Jul 1, 2025 | 24.70 | 25.15 | 24.45 | 24.55 | 24.55 | 0.20% | 3,577,445 |
| Jun 30, 2025 | 24.25 | 25.00 | 24.25 | 24.50 | 24.50 | 0.41% | 3,688,181 |
| Jun 27, 2025 | 24.40 | 24.45 | 24.20 | 24.40 | 24.40 | 0.62% | 2,474,830 |
| Jun 26, 2025 | 24.25 | 24.60 | 24.10 | 24.25 | 24.25 | 0.62% | 2,843,187 |
| Jun 25, 2025 | 24.25 | 24.25 | 23.90 | 24.10 | 24.10 | 0.63% | 2,497,639 |
| Jun 24, 2025 | 23.40 | 24.15 | 23.40 | 23.95 | 23.95 | 4.13% | 3,420,881 |
| Jun 23, 2025 | 22.55 | 23.00 | 22.30 | 23.00 | 23.00 | - | 1,713,803 |
| Jun 20, 2025 | 23.25 | 23.35 | 22.70 | 23.00 | 23.00 | -1.08% | 2,923,339 |
| Jun 19, 2025 | 23.95 | 24.00 | 23.20 | 23.25 | 23.25 | -2.92% | 2,351,988 |
| Jun 18, 2025 | 23.70 | 24.05 | 23.70 | 23.95 | 23.95 | 1.05% | 1,688,755 |
| Jun 17, 2025 | 23.75 | 24.05 | 23.45 | 23.70 | 23.70 | - | 2,539,198 |
| Jun 16, 2025 | 23.35 | 23.75 | 23.05 | 23.70 | 23.70 | 1.28% | 1,696,012 |
| Jun 13, 2025 | 23.85 | 24.00 | 23.40 | 23.40 | 23.40 | -2.50% | 3,109,379 |
| Jun 12, 2025 | 24.10 | 24.15 | 23.90 | 24.00 | 24.00 | -0.41% | 2,500,733 |
| Jun 11, 2025 | 24.30 | 24.35 | 24.00 | 24.10 | 24.10 | -0.41% | 2,967,614 |
| Jun 10, 2025 | 24.15 | 24.40 | 24.00 | 24.20 | 24.20 | 0.41% | 4,970,068 |
| Jun 9, 2025 | 24.70 | 24.70 | 23.30 | 24.10 | 24.10 | -4.74% | 9,757,554 |
| Jun 6, 2025 | 26.00 | 26.00 | 25.30 | 25.30 | 25.30 | -2.13% | 3,670,232 |
| Jun 5, 2025 | 26.05 | 26.30 | 25.65 | 25.85 | 25.85 | -0.19% | 4,581,771 |
| Jun 4, 2025 | 25.00 | 26.10 | 25.00 | 25.90 | 25.90 | 5.28% | 7,372,759 |
| Jun 3, 2025 | 25.00 | 25.30 | 24.55 | 24.60 | 24.60 | -0.40% | 3,131,681 |
| Jun 2, 2025 | 25.50 | 25.50 | 24.65 | 24.70 | 24.70 | -3.89% | 4,588,477 |
| May 29, 2025 | 26.25 | 26.40 | 25.60 | 25.70 | 25.70 | -0.77% | 4,145,922 |
| May 28, 2025 | 26.20 | 26.70 | 25.70 | 25.90 | 25.90 | 0.19% | 11,826,963 |
| May 27, 2025 | 25.55 | 26.30 | 25.55 | 25.85 | 25.85 | 1.37% | 6,630,123 |
| May 26, 2025 | 25.65 | 25.80 | 25.40 | 25.50 | 25.50 | -0.39% | 1,621,675 |
| May 23, 2025 | 25.45 | 26.05 | 25.30 | 25.60 | 25.60 | 0.79% | 2,840,425 |