Unitech Printed Circuit Board Corp. (TPE:2367)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.70
+0.60 (2.30%)
Sep 30, 2025, 1:35 PM CST

TPE:2367 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202526.3526.5526.1526.4526.451.34%1,504,767
Sep 26, 202527.3027.3026.1026.1026.10-4.04%6,881,623
Sep 25, 202527.1027.4026.9027.2027.200.55%3,491,232
Sep 24, 202527.7027.8526.9527.0527.05-1.64%5,361,481
Sep 23, 202528.0528.2527.5027.5027.50-1.61%4,769,391
Sep 22, 202528.1028.5027.9027.9527.950.90%7,654,685
Sep 19, 202527.5027.9027.4527.7027.700.91%5,755,995
Sep 18, 202527.3027.4527.0527.4527.451.10%5,603,661
Sep 17, 202527.2028.0027.0027.1527.150.18%12,322,018
Sep 16, 202526.5027.6026.3027.1027.103.04%6,592,980
Sep 15, 202526.9526.9526.2026.3026.30-2.05%5,158,594
Sep 12, 202527.0027.3026.7526.8526.850.56%4,872,881
Sep 11, 202527.5527.6026.7026.7026.70-2.20%7,574,102
Sep 10, 202527.6527.6526.9027.3027.30-2.15%10,563,818
Sep 9, 202527.9028.6027.7027.9027.900.72%6,905,604
Sep 8, 202528.4028.5027.7027.7027.70-1.77%7,636,946
Sep 5, 202528.5528.7028.1528.2028.20-0.18%5,136,436
Sep 4, 202528.9029.1528.2528.2528.25-1.57%6,334,697
Sep 3, 202528.3529.1028.2528.7028.701.59%5,908,888
Sep 2, 202529.6029.8027.8528.2528.25-3.58%12,412,934
Sep 1, 202530.7530.7529.2529.3029.30-4.87%10,663,158
Aug 29, 202531.0031.3030.0530.8030.80-2.07%15,060,416
Aug 28, 202531.8031.9530.8531.4530.750.96%21,257,391
Aug 27, 202529.9531.9029.8531.1530.454.88%24,272,742
Aug 26, 202529.9530.2029.5529.7029.04-0.83%7,244,914
Aug 25, 202530.1530.8029.7529.9529.281.87%14,548,453
Aug 22, 202530.1530.2529.2029.4028.74-1.67%15,229,389
Aug 21, 202529.5530.1029.1529.9029.233.28%20,941,729
Aug 20, 202531.8032.1028.9028.9528.30-9.11%48,162,177
Aug 19, 202533.5533.7531.8031.8531.14-4.21%38,230,959
Aug 18, 202533.0033.7532.0533.2532.510.15%61,081,538
Aug 15, 202531.4033.5031.3033.2032.468.32%116,853,866
Aug 14, 202528.1530.6528.1530.6529.969.86%57,615,008
Aug 13, 202528.3028.6527.5027.9027.28-0.89%13,010,925
Aug 12, 202528.5528.5528.0028.1527.52-0.53%8,242,865
Aug 11, 202527.5028.4526.8528.3027.671.07%14,090,123
Aug 8, 202527.7028.5027.7028.0027.371.63%13,201,297
Aug 7, 202527.7027.9027.5027.5526.930.18%6,691,445
Aug 6, 202527.9528.1027.4527.5026.89-0.90%7,285,698
Aug 5, 202527.8528.4027.7527.7527.130.18%13,003,583
Aug 4, 202527.5528.0027.3027.7027.08-7,911,027
Aug 1, 202527.4028.4027.3027.7027.08-1.25%16,813,696
Jul 31, 202527.4028.4027.1028.0527.422.75%26,119,854
Jul 30, 202527.3027.3526.9527.3026.690.18%8,313,837
Jul 29, 202527.0028.1027.0027.2526.641.11%19,881,774
Jul 28, 202526.6027.3526.3026.9526.352.08%8,744,502
Jul 25, 202526.7027.2026.3026.4025.81-0.75%8,921,337
Jul 24, 202527.3527.3526.6026.6026.01-2.39%11,094,486
Jul 23, 202527.6027.8027.1027.2526.64-0.55%24,724,321
Jul 22, 202526.8028.8026.5027.4026.794.38%56,589,664