Unitech Printed Circuit Board Corp. (TPE:2367)
Taiwan · Delayed Price · Currency is TWD 23.95
+0.80 (3.46%)
Nov 20, 2025, 1:35 PM CST
TPE:2367 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 24.15 | 24.35 | 23.85 | 24.05 | 24.05 | 3.89% | 2,699,243 |
| Nov 19, 2025 | 23.75 | 23.80 | 23.05 | 23.15 | 23.15 | -1.91% | 3,000,079 |
| Nov 18, 2025 | 23.90 | 24.20 | 23.55 | 23.60 | 23.60 | -2.28% | 4,264,875 |
| Nov 17, 2025 | 24.90 | 25.20 | 24.15 | 24.15 | 24.15 | -2.62% | 4,680,008 |
| Nov 14, 2025 | 25.85 | 25.85 | 24.80 | 24.80 | 24.80 | -4.62% | 6,550,004 |
| Nov 13, 2025 | 26.10 | 26.25 | 25.70 | 26.00 | 26.00 | 0.39% | 3,712,151 |
| Nov 12, 2025 | 25.25 | 26.40 | 25.25 | 25.90 | 25.90 | 1.97% | 4,694,871 |
| Nov 11, 2025 | 25.10 | 25.60 | 25.10 | 25.40 | 25.40 | 0.99% | 2,693,767 |
| Nov 10, 2025 | 25.10 | 25.25 | 24.65 | 25.15 | 25.15 | 0.40% | 2,745,458 |
| Nov 7, 2025 | 25.40 | 25.95 | 25.05 | 25.05 | 25.05 | -2.72% | 4,236,713 |
| Nov 6, 2025 | 25.60 | 25.75 | 25.25 | 25.75 | 25.75 | 1.38% | 3,081,934 |
| Nov 5, 2025 | 25.60 | 25.75 | 25.05 | 25.40 | 25.40 | -2.31% | 4,850,197 |
| Nov 4, 2025 | 26.70 | 26.70 | 26.00 | 26.00 | 26.00 | -2.07% | 3,921,356 |
| Nov 3, 2025 | 26.50 | 26.85 | 26.30 | 26.55 | 26.55 | 0.76% | 3,236,460 |
| Oct 31, 2025 | 26.60 | 27.15 | 26.35 | 26.35 | 26.35 | -0.94% | 4,150,124 |
| Oct 30, 2025 | 27.40 | 27.40 | 26.45 | 26.60 | 26.60 | -2.21% | 4,229,030 |
| Oct 29, 2025 | 27.50 | 27.75 | 27.05 | 27.20 | 27.20 | - | 5,330,838 |
| Oct 28, 2025 | 27.60 | 27.65 | 26.90 | 27.20 | 27.20 | -1.09% | 4,281,241 |
| Oct 27, 2025 | 27.80 | 27.95 | 27.40 | 27.50 | 27.50 | 1.10% | 4,295,969 |
| Oct 23, 2025 | 27.60 | 27.65 | 27.20 | 27.20 | 27.20 | -1.27% | 3,204,973 |
| Oct 22, 2025 | 27.15 | 27.80 | 26.95 | 27.55 | 27.55 | 1.47% | 5,085,235 |
| Oct 21, 2025 | 27.05 | 27.70 | 27.05 | 27.15 | 27.15 | 1.12% | 7,102,178 |
| Oct 20, 2025 | 26.90 | 27.10 | 26.70 | 26.85 | 26.85 | 1.32% | 3,432,420 |
| Oct 17, 2025 | 26.70 | 26.95 | 26.50 | 26.50 | 26.50 | -1.49% | 3,044,213 |
| Oct 16, 2025 | 26.45 | 27.10 | 26.45 | 26.90 | 26.90 | 2.09% | 4,595,876 |
| Oct 15, 2025 | 26.00 | 26.35 | 25.70 | 26.35 | 26.35 | 2.13% | 4,280,824 |
| Oct 14, 2025 | 26.90 | 27.00 | 25.75 | 25.80 | 25.80 | -3.19% | 6,976,245 |
| Oct 13, 2025 | 25.90 | 26.65 | 25.90 | 26.65 | 26.65 | -2.20% | 5,055,907 |
| Oct 9, 2025 | 27.45 | 27.70 | 27.20 | 27.25 | 27.25 | -0.73% | 5,466,521 |
| Oct 8, 2025 | 27.10 | 27.70 | 26.70 | 27.45 | 27.45 | 0.92% | 7,191,877 |
| Oct 7, 2025 | 26.40 | 27.55 | 26.30 | 27.20 | 27.20 | 3.82% | 7,550,745 |
| Oct 3, 2025 | 26.20 | 26.60 | 26.05 | 26.20 | 26.20 | 0.38% | 3,551,119 |
| Oct 2, 2025 | 26.85 | 26.85 | 26.05 | 26.10 | 26.10 | -1.69% | 4,407,740 |
| Oct 1, 2025 | 26.85 | 27.15 | 26.55 | 26.55 | 26.55 | -0.56% | 2,788,343 |
| Sep 30, 2025 | 26.35 | 26.70 | 26.15 | 26.70 | 26.70 | 2.30% | 2,313,545 |
| Sep 26, 2025 | 27.30 | 27.30 | 26.10 | 26.10 | 26.10 | -4.04% | 6,881,623 |
| Sep 25, 2025 | 27.10 | 27.40 | 26.90 | 27.20 | 27.20 | 0.55% | 3,491,232 |
| Sep 24, 2025 | 27.70 | 27.85 | 26.95 | 27.05 | 27.05 | -1.64% | 5,361,481 |
| Sep 23, 2025 | 28.05 | 28.25 | 27.50 | 27.50 | 27.50 | -1.61% | 4,769,391 |
| Sep 22, 2025 | 28.10 | 28.50 | 27.90 | 27.95 | 27.95 | 0.90% | 7,654,685 |
| Sep 19, 2025 | 27.50 | 27.90 | 27.45 | 27.70 | 27.70 | 0.91% | 5,755,995 |
| Sep 18, 2025 | 27.30 | 27.45 | 27.05 | 27.45 | 27.45 | 1.10% | 5,603,661 |
| Sep 17, 2025 | 27.20 | 28.00 | 27.00 | 27.15 | 27.15 | 0.18% | 12,322,010 |
| Sep 16, 2025 | 26.50 | 27.60 | 26.30 | 27.10 | 27.10 | 3.04% | 6,592,980 |
| Sep 15, 2025 | 26.95 | 26.95 | 26.20 | 26.30 | 26.30 | -2.05% | 5,158,594 |
| Sep 12, 2025 | 27.00 | 27.30 | 26.75 | 26.85 | 26.85 | 0.56% | 4,872,881 |
| Sep 11, 2025 | 27.55 | 27.60 | 26.70 | 26.70 | 26.70 | -2.20% | 7,574,102 |
| Sep 10, 2025 | 27.65 | 27.65 | 26.90 | 27.30 | 27.30 | -2.15% | 10,563,810 |
| Sep 9, 2025 | 27.90 | 28.60 | 27.70 | 27.90 | 27.90 | 0.72% | 6,905,604 |
| Sep 8, 2025 | 28.40 | 28.50 | 27.70 | 27.70 | 27.70 | -1.77% | 7,636,946 |