Unitech Printed Circuit Board Corp. (TPE:2367)
Taiwan · Delayed Price · Currency is TWD 57.40
-3.70 (-6.06%)
Apr 24, 2026, 1:30 PM CST
TPE:2367 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 60.50 | 60.70 | 55.60 | 57.40 | 57.40 | -6.06% | 79,066,495 |
| Apr 23, 2026 | 66.50 | 66.80 | 61.10 | 61.10 | 61.10 | -9.88% | 83,789,200 |
| Apr 22, 2026 | 69.10 | 70.00 | 67.00 | 67.80 | 67.80 | -3.56% | 63,934,400 |
| Apr 21, 2026 | 66.00 | 70.50 | 63.30 | 70.30 | 70.30 | 7.16% | 88,130,630 |
| Apr 20, 2026 | 69.20 | 69.40 | 65.00 | 65.60 | 65.60 | -4.23% | 61,759,860 |
| Apr 17, 2026 | 70.60 | 72.00 | 68.50 | 68.50 | 68.50 | -2.70% | 40,303,010 |
| Apr 16, 2026 | 73.00 | 73.10 | 70.10 | 70.40 | 70.40 | -2.36% | 30,646,350 |
| Apr 15, 2026 | 72.70 | 75.00 | 72.10 | 72.10 | 72.10 | 0.14% | 33,461,285 |
| Apr 14, 2026 | 75.50 | 75.80 | 72.00 | 72.00 | 72.00 | -2.70% | 39,495,242 |
| Apr 13, 2026 | 75.10 | 76.20 | 73.50 | 74.00 | 74.00 | -1.33% | 36,898,420 |
| Apr 10, 2026 | 79.20 | 79.50 | 74.30 | 75.00 | 75.00 | -3.23% | 111,522,800 |
| Apr 9, 2026 | 74.90 | 81.20 | 72.80 | 77.50 | 77.50 | 4.31% | 185,585,600 |
| Apr 8, 2026 | 74.60 | 75.70 | 71.90 | 74.30 | 74.30 | 3.63% | 88,366,652 |
| Apr 7, 2026 | 73.50 | 75.00 | 71.30 | 71.70 | 71.70 | 0.28% | 95,898,080 |
| Apr 2, 2026 | 75.40 | 77.70 | 70.70 | 71.50 | 71.50 | -4.03% | 124,332,184 |
| Apr 1, 2026 | 78.00 | 79.00 | 73.90 | 74.50 | 74.50 | 1.36% | 105,229,896 |
| Mar 31, 2026 | 76.10 | 78.70 | 72.70 | 73.50 | 73.50 | -3.92% | 150,492,700 |
| Mar 30, 2026 | 77.50 | 78.60 | 75.50 | 76.50 | 76.50 | -2.17% | 114,722,692 |
| Mar 27, 2026 | 74.10 | 82.30 | 74.00 | 78.20 | 78.20 | 3.85% | 341,703,000 |
| Mar 26, 2026 | 78.00 | 82.50 | 75.00 | 75.30 | 75.30 | 0.27% | 260,062,719 |
| Mar 25, 2026 | 70.50 | 75.10 | 70.30 | 75.10 | 75.10 | 9.96% | 111,876,694 |
| Mar 24, 2026 | 74.20 | 75.50 | 67.30 | 68.30 | 68.30 | -4.21% | 125,055,729 |
| Mar 23, 2026 | 69.00 | 75.50 | 68.90 | 71.30 | 71.30 | -2.33% | 103,569,500 |
| Mar 20, 2026 | 74.50 | 76.50 | 71.50 | 73.00 | 73.00 | 1.25% | 98,119,539 |
| Mar 19, 2026 | 75.50 | 80.70 | 71.80 | 72.10 | 72.10 | -5.13% | 128,039,829 |
| Mar 18, 2026 | 78.80 | 78.80 | 73.80 | 76.00 | 76.00 | -1.04% | 24,003,800 |
| Mar 17, 2026 | 75.60 | 77.90 | 75.60 | 76.80 | 76.80 | 3.78% | 22,941,848 |
| Mar 16, 2026 | 74.70 | 74.70 | 72.00 | 74.00 | 74.00 | 1.93% | 13,530,250 |
| Mar 13, 2026 | 71.50 | 73.80 | 71.10 | 72.60 | 72.60 | -0.55% | 14,760,670 |
| Mar 12, 2026 | 68.60 | 73.50 | 68.60 | 73.00 | 73.00 | 5.49% | 23,188,475 |
| Mar 11, 2026 | 65.30 | 69.40 | 65.30 | 69.20 | 69.20 | 9.67% | 15,816,600 |
| Mar 10, 2026 | 65.00 | 65.00 | 60.50 | 63.10 | 63.10 | 1.61% | 16,200,750 |
| Mar 9, 2026 | 62.20 | 64.00 | 62.10 | 62.10 | 62.10 | -10.00% | 17,701,767 |
| Mar 6, 2026 | 68.50 | 70.90 | 67.40 | 69.00 | 69.00 | -1.29% | 16,361,622 |
| Mar 5, 2026 | 74.80 | 75.30 | 66.00 | 69.90 | 69.90 | -1.55% | 36,014,535 |
| Mar 4, 2026 | 69.90 | 76.00 | 65.30 | 71.00 | 71.00 | -1.93% | 256,585,974 |
| Mar 3, 2026 | 74.00 | 77.30 | 68.00 | 72.40 | 72.40 | 2.12% | 278,391,073 |
| Mar 2, 2026 | 61.00 | 70.90 | 60.50 | 70.90 | 70.90 | 9.92% | 193,395,172 |
| Feb 26, 2026 | 59.50 | 64.50 | 58.30 | 64.50 | 64.50 | 9.88% | 151,157,200 |
| Feb 25, 2026 | 63.70 | 66.10 | 57.80 | 58.70 | 58.70 | -4.08% | 229,013,700 |
| Feb 24, 2026 | 55.70 | 61.20 | 54.40 | 61.20 | 61.20 | 9.87% | 103,651,400 |
| Feb 23, 2026 | 53.20 | 57.00 | 52.20 | 55.70 | 55.70 | 6.10% | 129,188,100 |
| Feb 11, 2026 | 52.10 | 53.20 | 50.00 | 52.50 | 52.50 | 1.74% | 73,695,511 |
| Feb 10, 2026 | 53.50 | 54.50 | 50.50 | 51.60 | 51.60 | -3.55% | 91,981,950 |
| Feb 9, 2026 | 58.60 | 58.80 | 53.20 | 53.50 | 53.50 | - | 156,061,516 |
| Feb 6, 2026 | 55.00 | 56.70 | 52.00 | 53.50 | 53.50 | -7.12% | 99,916,834 |
| Feb 5, 2026 | 60.80 | 62.30 | 57.00 | 57.60 | 57.60 | -3.19% | 224,234,807 |
| Feb 4, 2026 | 55.20 | 59.50 | 55.10 | 59.50 | 59.50 | 9.98% | 129,291,000 |
| Feb 3, 2026 | 51.30 | 54.10 | 51.20 | 54.10 | 54.10 | 9.96% | 148,900,800 |
| Feb 2, 2026 | 52.50 | 53.00 | 47.75 | 49.20 | 49.20 | -5.02% | 137,146,747 |