Gold Circuit Electronics Ltd. (TPE:2368)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
439.00
+2.50 (0.57%)
Sep 5, 2025, 1:30 PM CST

Gold Circuit Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025450.00453.00439.00439.00439.000.57%7,704,885
Sep 4, 2025446.00449.00427.00436.50436.50-1.24%8,718,267
Sep 3, 2025437.00445.00433.00442.00442.001.61%7,602,155
Sep 2, 2025466.00466.00428.50435.00435.00-4.71%16,843,334
Sep 1, 2025499.50499.50454.50456.50456.50-9.60%14,523,977
Aug 29, 2025494.00514.00492.00505.00505.003.91%12,164,015
Aug 28, 2025480.50487.00471.50486.00486.002.10%7,062,569
Aug 27, 2025465.00487.00463.50476.00476.003.93%12,231,982
Aug 26, 2025467.50470.50450.00458.00458.00-1.61%6,309,602
Aug 25, 2025474.00480.00458.00465.50465.501.42%7,520,960
Aug 22, 2025453.50466.00452.00459.00459.002.23%9,334,700
Aug 21, 2025449.00460.00445.00449.00449.001.24%10,383,490
Aug 20, 2025450.00463.00443.00443.50443.50-5.24%15,073,419
Aug 19, 2025485.00492.00467.50468.00468.00-2.19%15,169,177
Aug 18, 2025468.00481.00466.50478.50478.502.79%11,951,824
Aug 15, 2025460.00467.00455.50465.50465.50-0.11%9,728,986
Aug 14, 2025469.00475.00455.50466.00466.001.30%12,148,575
Aug 13, 2025475.00477.50450.00460.00460.00-0.22%21,053,529
Aug 12, 2025444.00461.00441.50461.00461.004.65%13,652,580
Aug 11, 2025423.50449.50423.00440.50440.507.70%20,477,538
Aug 8, 2025380.50409.00380.50409.00409.009.95%18,306,378
Aug 7, 2025370.50373.50360.50372.00372.001.09%11,090,348
Aug 6, 2025366.50372.00365.00368.00368.000.41%7,012,677
Aug 5, 2025369.00378.50363.00366.50366.501.24%11,336,098
Aug 4, 2025373.00375.00360.50362.00362.00-4.23%9,931,924
Aug 1, 2025368.50383.50366.50378.00378.000.93%15,003,505
Jul 31, 2025354.00380.00354.00374.50374.505.94%14,847,173
Jul 30, 2025353.00358.00346.00353.50353.501.14%9,535,871
Jul 29, 2025345.00353.50343.50349.50349.501.30%8,279,832
Jul 28, 2025340.50349.50338.50345.00345.002.22%9,005,897
Jul 25, 2025334.00338.00330.00337.50337.501.96%6,313,307
Jul 24, 2025327.50345.00325.00331.00331.001.38%14,480,370
Jul 23, 2025331.00333.00325.00326.50326.50-7,099,636
Jul 22, 2025335.00346.00324.00326.50326.50-1.80%18,218,534
Jul 21, 2025330.50339.50327.50332.50332.500.76%10,818,111
Jul 18, 2025321.50330.00317.00330.00330.003.29%13,043,645
Jul 17, 2025319.50321.00316.00319.50319.500.63%6,433,490
Jul 16, 2025320.00322.50314.50317.50317.50-0.78%9,858,334
Jul 15, 2025311.00320.00307.50320.00320.003.23%12,100,479
Jul 14, 2025312.00319.00305.50310.00310.00-0.16%12,679,766
Jul 11, 2025315.50315.50302.00310.50310.50-1.11%11,320,519
Jul 10, 2025318.00324.50313.50314.00314.00-2.79%13,881,309
Jul 9, 2025315.00323.50315.00323.00323.002.38%19,154,002
Jul 8, 2025297.50319.50297.00315.50315.505.87%24,115,431
Jul 7, 2025299.50303.00294.00298.00298.00-0.83%8,693,519
Jul 4, 2025292.00305.50291.50300.50300.503.62%19,594,679
Jul 3, 2025293.50293.50287.00290.00290.00-0.17%7,580,902
Jul 2, 2025292.00298.50287.00290.50290.50-1.36%8,977,890
Jul 1, 2025296.00300.50291.00294.50294.50-0.17%12,850,352
Jun 30, 2025276.00303.50275.00295.00295.006.88%26,899,628