Gold Circuit Electronics Ltd. (TPE:2368)
Taiwan · Delayed Price · Currency is TWD 567.00
+19.00 (3.47%)
Nov 13, 2025, 1:35 PM CST
Gold Circuit Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 560.00 | 562.00 | 553.00 | 555.00 | - | 1.28% | 1,549,000 |
| Nov 12, 2025 | 540.00 | 548.00 | 539.00 | 548.00 | 548.00 | 9.93% | 5,559,235 |
| Nov 11, 2025 | 486.00 | 508.00 | 483.00 | 498.50 | 498.50 | 3.42% | 20,960,999 |
| Nov 10, 2025 | 473.00 | 493.00 | 470.00 | 482.00 | 482.00 | 3.77% | 15,674,423 |
| Nov 7, 2025 | 479.50 | 485.00 | 464.00 | 464.50 | 464.50 | -2.93% | 8,637,992 |
| Nov 6, 2025 | 496.00 | 499.50 | 473.50 | 478.50 | 478.50 | 3.01% | 15,575,992 |
| Nov 5, 2025 | 461.00 | 473.00 | 446.00 | 464.50 | 464.50 | -3.83% | 14,484,325 |
| Nov 4, 2025 | 498.00 | 507.00 | 483.00 | 483.00 | 483.00 | -2.03% | 17,072,907 |
| Nov 3, 2025 | 480.00 | 499.50 | 468.00 | 493.00 | 493.00 | 5.91% | 26,925,046 |
| Oct 31, 2025 | 447.50 | 465.50 | 443.00 | 465.50 | 465.50 | 9.92% | 22,391,234 |
| Oct 30, 2025 | 416.00 | 430.00 | 410.00 | 423.50 | 423.50 | 1.80% | 7,188,447 |
| Oct 29, 2025 | 432.00 | 438.00 | 413.50 | 416.00 | 416.00 | -1.54% | 7,625,182 |
| Oct 28, 2025 | 409.50 | 426.00 | 406.00 | 422.50 | 422.50 | 3.55% | 5,139,434 |
| Oct 27, 2025 | 411.00 | 413.00 | 404.00 | 408.00 | 408.00 | 2.26% | 3,591,604 |
| Oct 23, 2025 | 395.00 | 400.50 | 388.50 | 399.00 | 399.00 | -0.37% | 7,762,219 |
| Oct 22, 2025 | 421.50 | 421.50 | 398.50 | 400.50 | 400.50 | -4.76% | 8,294,530 |
| Oct 21, 2025 | 417.00 | 426.00 | 415.00 | 420.50 | 420.50 | 1.57% | 3,938,080 |
| Oct 20, 2025 | 405.00 | 416.00 | 405.00 | 414.00 | 414.00 | 2.48% | 5,304,866 |
| Oct 17, 2025 | 412.00 | 412.00 | 399.00 | 404.00 | 404.00 | -2.88% | 7,671,825 |
| Oct 16, 2025 | 415.00 | 421.00 | 406.00 | 416.00 | 416.00 | 0.73% | 7,375,897 |
| Oct 15, 2025 | 413.50 | 424.00 | 409.00 | 413.00 | 413.00 | 0.36% | 4,282,516 |
| Oct 14, 2025 | 431.00 | 434.00 | 410.00 | 411.50 | 411.50 | -3.29% | 6,242,950 |
| Oct 13, 2025 | 415.00 | 427.50 | 411.50 | 425.50 | 425.50 | -1.96% | 4,212,805 |
| Oct 9, 2025 | 438.50 | 442.00 | 429.00 | 434.00 | 434.00 | -0.34% | 4,006,260 |
| Oct 8, 2025 | 430.00 | 443.00 | 429.00 | 435.50 | 435.50 | 1.04% | 4,676,620 |
| Oct 7, 2025 | 443.50 | 450.50 | 428.00 | 431.00 | 431.00 | -2.38% | 6,997,150 |
| Oct 3, 2025 | 437.00 | 442.50 | 434.50 | 441.50 | 441.50 | 1.49% | 3,484,607 |
| Oct 2, 2025 | 434.50 | 453.50 | 431.00 | 435.00 | 435.00 | - | 8,366,444 |
| Oct 1, 2025 | 438.50 | 445.50 | 432.00 | 435.00 | 435.00 | -0.11% | 6,315,941 |
| Sep 30, 2025 | 422.50 | 436.50 | 420.00 | 435.50 | 435.50 | 5.58% | 6,659,751 |
| Sep 29, 2025 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - | - |
| Sep 26, 2025 | 435.00 | 439.00 | 409.00 | 412.50 | 412.50 | -5.82% | 10,923,659 |
| Sep 25, 2025 | 455.00 | 460.00 | 438.00 | 438.00 | 438.00 | -4.58% | 5,829,223 |
| Sep 24, 2025 | 455.00 | 462.00 | 440.50 | 459.00 | 459.00 | 0.88% | 6,521,416 |
| Sep 23, 2025 | 460.00 | 464.50 | 454.00 | 455.00 | 455.00 | 1.22% | 8,135,129 |
| Sep 22, 2025 | 444.00 | 454.00 | 437.50 | 449.50 | 449.50 | 3.21% | 6,611,521 |
| Sep 19, 2025 | 450.00 | 450.00 | 433.00 | 435.50 | 435.50 | -1.80% | 9,978,400 |
| Sep 18, 2025 | 448.00 | 450.00 | 436.00 | 443.50 | 443.50 | -1.00% | 9,118,342 |
| Sep 17, 2025 | 456.00 | 457.00 | 448.00 | 448.00 | 448.00 | -2.40% | 6,976,023 |
| Sep 16, 2025 | 470.50 | 470.50 | 453.50 | 459.00 | 459.00 | -2.13% | 7,047,704 |
| Sep 15, 2025 | 483.50 | 483.50 | 449.00 | 469.00 | 469.00 | -3.70% | 11,261,469 |
| Sep 12, 2025 | 501.00 | 501.00 | 484.50 | 487.00 | 487.00 | -1.32% | 9,543,480 |
| Sep 11, 2025 | 499.00 | 512.00 | 483.00 | 493.50 | 493.50 | 0.92% | 16,275,228 |
| Sep 10, 2025 | 475.00 | 501.00 | 472.00 | 489.00 | 489.00 | 5.16% | 16,005,007 |
| Sep 9, 2025 | 457.50 | 477.50 | 453.00 | 465.00 | 465.00 | 3.56% | 14,825,630 |
| Sep 8, 2025 | 443.50 | 451.50 | 434.50 | 449.00 | 449.00 | 2.28% | 5,083,824 |
| Sep 5, 2025 | 450.00 | 453.00 | 439.00 | 439.00 | 439.00 | 0.57% | 7,740,841 |
| Sep 4, 2025 | 446.00 | 449.00 | 427.00 | 436.50 | 436.50 | -1.24% | 8,718,267 |
| Sep 3, 2025 | 437.00 | 445.00 | 433.00 | 442.00 | 442.00 | 1.61% | 7,602,155 |
| Sep 2, 2025 | 466.00 | 466.00 | 428.50 | 435.00 | 435.00 | -4.71% | 16,843,334 |