Gold Circuit Electronics Ltd. (TPE:2368)
Taiwan · Delayed Price · Currency is TWD 706.00
+5.00 (0.71%)
Feb 2, 2026, 1:30 PM CST
Gold Circuit Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 693.00 | 709.00 | 682.00 | 701.00 | 701.00 | 1.30% | 9,300,155 |
| Jan 29, 2026 | 731.00 | 744.00 | 688.00 | 692.00 | 692.00 | -3.89% | 10,216,310 |
| Jan 28, 2026 | 703.00 | 734.00 | 696.00 | 720.00 | 720.00 | 4.96% | 14,005,110 |
| Jan 27, 2026 | 672.00 | 692.00 | 668.00 | 686.00 | 686.00 | 3.00% | 9,582,990 |
| Jan 26, 2026 | 654.00 | 668.00 | 636.00 | 666.00 | 666.00 | 3.10% | 7,808,831 |
| Jan 23, 2026 | 639.00 | 653.00 | 633.00 | 646.00 | 646.00 | 3.19% | 8,955,353 |
| Jan 22, 2026 | 612.00 | 629.00 | 606.00 | 626.00 | 626.00 | 5.03% | 8,170,982 |
| Jan 21, 2026 | 624.00 | 630.00 | 593.00 | 596.00 | 596.00 | -5.40% | 14,388,370 |
| Jan 20, 2026 | 622.00 | 639.00 | 619.00 | 630.00 | 630.00 | 0.96% | 7,910,123 |
| Jan 19, 2026 | 679.00 | 683.00 | 618.00 | 624.00 | 624.00 | -7.83% | 15,681,140 |
| Jan 16, 2026 | 674.00 | 679.00 | 652.00 | 677.00 | 677.00 | 1.35% | 6,860,193 |
| Jan 15, 2026 | 680.00 | 697.00 | 665.00 | 668.00 | 668.00 | -1.47% | 9,540,116 |
| Jan 14, 2026 | 662.00 | 683.00 | 661.00 | 678.00 | 678.00 | 3.51% | 7,522,917 |
| Jan 13, 2026 | 672.00 | 676.00 | 651.00 | 655.00 | 655.00 | -1.65% | 7,142,432 |
| Jan 12, 2026 | 654.00 | 679.00 | 654.00 | 666.00 | 666.00 | 4.55% | 10,331,290 |
| Jan 9, 2026 | 631.00 | 653.00 | 628.00 | 637.00 | 637.00 | 0.79% | 9,211,573 |
| Jan 8, 2026 | 644.00 | 648.00 | 632.00 | 632.00 | 632.00 | -1.71% | 5,563,641 |
| Jan 7, 2026 | 667.00 | 667.00 | 640.00 | 643.00 | 643.00 | -2.87% | 9,058,719 |
| Jan 6, 2026 | 641.00 | 662.00 | 640.00 | 662.00 | 662.00 | 4.42% | 7,731,396 |
| Jan 5, 2026 | 649.00 | 654.00 | 626.00 | 634.00 | 634.00 | -1.40% | 10,686,621 |
| Jan 2, 2026 | 684.00 | 687.00 | 636.00 | 643.00 | 643.00 | -6.40% | 14,169,480 |
| Dec 31, 2025 | 696.00 | 698.00 | 676.00 | 687.00 | 687.00 | -0.72% | 5,199,295 |
| Dec 30, 2025 | 696.00 | 696.00 | 683.00 | 692.00 | 692.00 | -0.72% | 4,227,543 |
| Dec 29, 2025 | 701.00 | 702.00 | 687.00 | 697.00 | 697.00 | - | 4,449,305 |
| Dec 26, 2025 | 672.00 | 703.00 | 668.00 | 697.00 | 697.00 | 4.34% | 9,992,313 |
| Dec 24, 2025 | 656.00 | 670.00 | 651.00 | 668.00 | 668.00 | 2.61% | 9,860,631 |
| Dec 23, 2025 | 656.00 | 657.00 | 640.00 | 651.00 | 651.00 | 0.15% | 6,220,432 |
| Dec 22, 2025 | 626.00 | 651.00 | 625.00 | 650.00 | 650.00 | 6.91% | 12,059,991 |
| Dec 19, 2025 | 597.00 | 620.00 | 596.00 | 608.00 | 608.00 | 3.23% | 9,826,702 |
| Dec 18, 2025 | 581.00 | 593.00 | 577.00 | 589.00 | 589.00 | 0.51% | 4,243,408 |
| Dec 17, 2025 | 596.00 | 599.00 | 583.00 | 586.00 | 586.00 | -1.35% | 7,175,545 |
| Dec 16, 2025 | 603.00 | 611.00 | 585.00 | 594.00 | 594.00 | -1.49% | 8,739,613 |
| Dec 15, 2025 | 603.00 | 610.00 | 600.00 | 603.00 | 603.00 | -2.43% | 6,236,566 |
| Dec 12, 2025 | 609.00 | 620.00 | 607.00 | 618.00 | 618.00 | 2.49% | 7,432,286 |
| Dec 11, 2025 | 623.00 | 623.00 | 601.00 | 603.00 | 603.00 | -2.11% | 9,874,279 |
| Dec 10, 2025 | 596.00 | 622.00 | 588.00 | 616.00 | 616.00 | 3.36% | 12,942,431 |
| Dec 9, 2025 | 587.00 | 601.00 | 586.00 | 596.00 | 596.00 | 1.36% | 9,092,648 |
| Dec 8, 2025 | 597.00 | 602.00 | 586.00 | 588.00 | 588.00 | -1.34% | 7,527,120 |
| Dec 5, 2025 | 582.00 | 598.00 | 575.00 | 596.00 | 596.00 | 2.41% | 9,994,633 |
| Dec 4, 2025 | 592.00 | 603.00 | 582.00 | 582.00 | 582.00 | -1.19% | 7,601,541 |
| Dec 3, 2025 | 605.00 | 612.00 | 586.00 | 589.00 | 589.00 | -1.83% | 11,243,508 |
| Dec 2, 2025 | 620.00 | 640.00 | 596.00 | 600.00 | 600.00 | -3.54% | 18,231,390 |
| Dec 1, 2025 | 628.00 | 628.00 | 594.00 | 622.00 | 622.00 | -1.74% | 17,609,699 |
| Nov 28, 2025 | 630.00 | 638.00 | 618.00 | 633.00 | 633.00 | 0.96% | 10,583,556 |
| Nov 27, 2025 | 621.00 | 638.00 | 613.00 | 627.00 | 627.00 | 2.79% | 18,674,852 |
| Nov 26, 2025 | 600.00 | 614.00 | 582.00 | 610.00 | 610.00 | 2.69% | 23,847,965 |
| Nov 25, 2025 | 556.00 | 594.00 | 555.00 | 594.00 | 594.00 | 10.00% | 21,699,340 |
| Nov 24, 2025 | 571.00 | 571.00 | 534.00 | 540.00 | 540.00 | -1.82% | 42,741,890 |
| Nov 21, 2025 | 551.00 | 564.00 | 539.00 | 550.00 | 550.00 | -4.18% | 17,140,179 |
| Nov 20, 2025 | 564.00 | 574.00 | 564.00 | 574.00 | 574.00 | 9.96% | 15,605,240 |