Gold Circuit Electronics Ltd. (TPE:2368)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
412.50
-25.50 (-5.82%)
Sep 26, 2025, 1:35 PM CST

Gold Circuit Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025435.00439.00409.00412.50412.50-5.82%10,357,705
Sep 25, 2025455.00460.00438.00438.00438.00-4.58%5,829,223
Sep 24, 2025455.00462.00440.50459.00459.000.88%6,521,416
Sep 23, 2025460.00464.50454.00455.00455.001.22%8,135,129
Sep 22, 2025444.00454.00437.50449.50449.503.21%6,611,521
Sep 19, 2025450.00450.00433.00435.50435.50-1.80%9,978,400
Sep 18, 2025448.00450.00436.00443.50443.50-1.00%9,118,342
Sep 17, 2025456.00457.00448.00448.00448.00-2.40%6,976,023
Sep 16, 2025470.50470.50453.50459.00459.00-2.13%7,047,704
Sep 15, 2025483.50483.50449.00469.00469.00-3.70%11,261,469
Sep 12, 2025501.00501.00484.50487.00487.00-1.32%9,543,480
Sep 11, 2025499.00512.00483.00493.50493.500.92%16,275,228
Sep 10, 2025475.00501.00472.00489.00489.005.16%16,005,007
Sep 9, 2025457.50477.50453.00465.00465.003.56%14,825,630
Sep 8, 2025443.50451.50434.50449.00449.002.28%5,083,824
Sep 5, 2025450.00453.00439.00439.00439.000.57%7,740,841
Sep 4, 2025446.00449.00427.00436.50436.50-1.24%8,718,267
Sep 3, 2025437.00445.00433.00442.00442.001.61%7,602,155
Sep 2, 2025466.00466.00428.50435.00435.00-4.71%16,843,334
Sep 1, 2025499.50499.50454.50456.50456.50-9.60%14,523,977
Aug 29, 2025494.00514.00492.00505.00505.003.91%12,164,015
Aug 28, 2025480.50487.00471.50486.00486.002.10%7,062,569
Aug 27, 2025465.00487.00463.50476.00476.003.93%12,231,982
Aug 26, 2025467.50470.50450.00458.00458.00-1.61%6,309,602
Aug 25, 2025474.00480.00458.00465.50465.501.42%7,520,960
Aug 22, 2025453.50466.00452.00459.00459.002.23%9,334,700
Aug 21, 2025449.00460.00445.00449.00449.001.24%10,383,490
Aug 20, 2025450.00463.00443.00443.50443.50-5.24%15,073,419
Aug 19, 2025485.00492.00467.50468.00468.00-2.19%15,169,177
Aug 18, 2025468.00481.00466.50478.50478.502.79%11,951,824
Aug 15, 2025460.00467.00455.50465.50465.50-0.11%9,728,986
Aug 14, 2025469.00475.00455.50466.00466.001.30%12,148,575
Aug 13, 2025475.00477.50450.00460.00460.00-0.22%21,053,529
Aug 12, 2025444.00461.00441.50461.00461.004.65%13,652,580
Aug 11, 2025423.50449.50423.00440.50440.507.70%20,477,538
Aug 8, 2025380.50409.00380.50409.00409.009.95%18,306,378
Aug 7, 2025370.50373.50360.50372.00372.001.09%11,090,348
Aug 6, 2025366.50372.00365.00368.00368.000.41%7,012,677
Aug 5, 2025369.00378.50363.00366.50366.501.24%11,336,098
Aug 4, 2025373.00375.00360.50362.00362.00-4.23%9,931,924
Aug 1, 2025368.50383.50366.50378.00378.000.93%15,003,505
Jul 31, 2025354.00380.00354.00374.50374.505.94%14,847,173
Jul 30, 2025353.00358.00346.00353.50353.501.14%9,535,871
Jul 29, 2025345.00353.50343.50349.50349.501.30%8,279,832
Jul 28, 2025340.50349.50338.50345.00345.002.22%9,005,897
Jul 25, 2025334.00338.00330.00337.50337.501.96%6,313,307
Jul 24, 2025327.50345.00325.00331.00331.001.38%14,480,370
Jul 23, 2025331.00333.00325.00326.50326.50-7,099,636
Jul 22, 2025335.00346.00324.00326.50326.50-1.80%18,218,534
Jul 21, 2025330.50339.50327.50332.50332.500.76%10,818,111