Gold Circuit Electronics Ltd. (TPE:2368)
Taiwan · Delayed Price · Currency is TWD 1,350.00
-35.00 (-2.53%)
Jun 4, 2026, 1:30 PM CST
Gold Circuit Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,350.00 | 1,370.00 | 1,315.00 | 1,360.00 | - | -1.81% | 2,712,918 |
| Jun 3, 2026 | 1,360.00 | 1,400.00 | 1,350.00 | 1,385.00 | 1,385.00 | 8.63% | 7,459,816 |
| Jun 2, 2026 | 1,330.00 | 1,330.00 | 1,235.00 | 1,275.00 | 1,275.00 | -3.77% | 7,256,073 |
| Jun 1, 2026 | 1,345.00 | 1,350.00 | 1,300.00 | 1,325.00 | 1,325.00 | 0.38% | 4,805,734 |
| May 29, 2026 | 1,335.00 | 1,360.00 | 1,275.00 | 1,320.00 | 1,320.00 | 1.15% | 6,528,515 |
| May 28, 2026 | 1,395.00 | 1,420.00 | 1,290.00 | 1,305.00 | 1,305.00 | -5.09% | 5,166,050 |
| May 27, 2026 | 1,450.00 | 1,470.00 | 1,370.00 | 1,375.00 | 1,375.00 | -4.84% | 5,677,144 |
| May 26, 2026 | 1,465.00 | 1,495.00 | 1,425.00 | 1,445.00 | 1,445.00 | 1.40% | 5,659,468 |
| May 25, 2026 | 1,400.00 | 1,455.00 | 1,360.00 | 1,425.00 | 1,425.00 | 7.14% | 6,665,391 |
| May 22, 2026 | 1,325.00 | 1,365.00 | 1,305.00 | 1,330.00 | 1,330.00 | 3.50% | 5,646,399 |
| May 21, 2026 | 1,280.00 | 1,305.00 | 1,260.00 | 1,285.00 | 1,285.00 | 4.05% | 5,201,294 |
| May 20, 2026 | 1,305.00 | 1,305.00 | 1,220.00 | 1,235.00 | 1,235.00 | -3.89% | 5,873,749 |
| May 19, 2026 | 1,260.00 | 1,325.00 | 1,245.00 | 1,285.00 | 1,285.00 | 2.80% | 6,451,905 |
| May 18, 2026 | 1,220.00 | 1,270.00 | 1,215.00 | 1,250.00 | 1,250.00 | -3.10% | 7,975,620 |
| May 15, 2026 | 1,450.00 | 1,455.00 | 1,290.00 | 1,290.00 | 1,290.00 | -9.79% | 7,370,631 |
| May 14, 2026 | 1,400.00 | 1,480.00 | 1,375.00 | 1,430.00 | 1,430.00 | 5.93% | 7,002,469 |
| May 13, 2026 | 1,390.00 | 1,440.00 | 1,310.00 | 1,350.00 | 1,350.00 | -2.88% | 9,273,875 |
| May 12, 2026 | 1,400.00 | 1,465.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | 4,642,474 |
| May 11, 2026 | 1,310.00 | 1,410.00 | 1,305.00 | 1,400.00 | 1,400.00 | 5.26% | 5,404,968 |
| May 8, 2026 | 1,460.00 | 1,460.00 | 1,305.00 | 1,330.00 | 1,330.00 | -8.28% | 7,086,129 |
| May 7, 2026 | 1,460.00 | 1,470.00 | 1,435.00 | 1,450.00 | 1,450.00 | 0.35% | 4,092,588 |
| May 6, 2026 | 1,510.00 | 1,520.00 | 1,405.00 | 1,445.00 | 1,445.00 | -2.36% | 6,284,760 |
| May 5, 2026 | 1,450.00 | 1,490.00 | 1,420.00 | 1,480.00 | 1,480.00 | 2.78% | 3,705,312 |
| May 4, 2026 | 1,430.00 | 1,480.00 | 1,400.00 | 1,440.00 | 1,440.00 | 3.60% | 4,541,472 |
| Apr 30, 2026 | 1,360.00 | 1,410.00 | 1,320.00 | 1,390.00 | 1,390.00 | 2.21% | 4,979,385 |
| Apr 29, 2026 | 1,325.00 | 1,390.00 | 1,300.00 | 1,360.00 | 1,360.00 | -2.16% | 5,672,136 |
| Apr 28, 2026 | 1,410.00 | 1,425.00 | 1,370.00 | 1,390.00 | 1,390.00 | -2.11% | 5,537,197 |
| Apr 27, 2026 | 1,420.00 | 1,470.00 | 1,385.00 | 1,420.00 | 1,420.00 | 2.16% | 10,113,030 |
| Apr 24, 2026 | 1,315.00 | 1,390.00 | 1,300.00 | 1,390.00 | 1,390.00 | 9.88% | 8,735,359 |
| Apr 23, 2026 | 1,375.00 | 1,375.00 | 1,225.00 | 1,265.00 | 1,265.00 | 1.20% | 8,411,514 |
| Apr 22, 2026 | 1,235.00 | 1,275.00 | 1,225.00 | 1,250.00 | 1,250.00 | 2.04% | 4,021,743 |
| Apr 21, 2026 | 1,215.00 | 1,240.00 | 1,195.00 | 1,225.00 | 1,225.00 | 1.24% | 4,412,657 |
| Apr 20, 2026 | 1,190.00 | 1,230.00 | 1,145.00 | 1,210.00 | 1,210.00 | 2.98% | 5,889,970 |
| Apr 17, 2026 | 1,165.00 | 1,200.00 | 1,160.00 | 1,175.00 | 1,175.00 | 0.86% | 3,836,017 |
| Apr 16, 2026 | 1,195.00 | 1,200.00 | 1,145.00 | 1,165.00 | 1,165.00 | - | 4,307,343 |
| Apr 15, 2026 | 1,185.00 | 1,210.00 | 1,130.00 | 1,165.00 | 1,165.00 | 1.30% | 9,300,414 |
| Apr 14, 2026 | 1,110.00 | 1,160.00 | 1,110.00 | 1,150.00 | 1,150.00 | 9.00% | 6,912,618 |
| Apr 13, 2026 | 1,090.00 | 1,100.00 | 1,050.00 | 1,055.00 | 1,055.00 | -3.21% | 4,989,390 |
| Apr 10, 2026 | 1,130.00 | 1,130.00 | 1,040.00 | 1,090.00 | 1,090.00 | -0.46% | 9,042,307 |
| Apr 9, 2026 | 1,010.00 | 1,095.00 | 1,000.00 | 1,095.00 | 1,095.00 | 9.72% | 9,838,380 |
| Apr 8, 2026 | 983.00 | 1,015.00 | 974.00 | 998.00 | 998.00 | 7.66% | 8,015,709 |
| Apr 7, 2026 | 927.00 | 955.00 | 918.00 | 927.00 | 927.00 | 2.43% | 5,734,089 |
| Apr 2, 2026 | 977.00 | 980.00 | 900.00 | 905.00 | 905.00 | -4.33% | 10,146,060 |
| Apr 1, 2026 | 905.00 | 946.00 | 904.00 | 946.00 | 946.00 | 10.00% | 7,499,563 |
| Mar 31, 2026 | 890.00 | 914.00 | 854.00 | 860.00 | 860.00 | -4.23% | 8,280,167 |
| Mar 30, 2026 | 894.00 | 911.00 | 875.00 | 898.00 | 898.00 | -2.81% | 6,234,652 |
| Mar 27, 2026 | 890.00 | 935.00 | 890.00 | 924.00 | 924.00 | 0.65% | 4,937,362 |
| Mar 26, 2026 | 935.00 | 953.00 | 918.00 | 918.00 | 918.00 | -0.43% | 7,064,041 |
| Mar 25, 2026 | 919.00 | 950.00 | 913.00 | 922.00 | 922.00 | 3.83% | 8,660,995 |
| Mar 24, 2026 | 991.00 | 997.00 | 888.00 | 888.00 | 888.00 | -7.69% | 12,664,410 |