TPE:2369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	34.65	37.40	34.65	36.85	36.85	6.81%	25,394,055
Jun 17, 2026	34.75	35.00	33.90	34.50	34.50	-0.72%	5,645,666
Jun 16, 2026	36.20	36.50	34.65	34.75	34.75	-2.80%	12,175,510
Jun 15, 2026	34.20	36.00	33.65	35.75	35.75	7.84%	14,276,020
Jun 12, 2026	33.00	33.75	32.90	33.15	33.15	3.92%	9,895,917
Jun 11, 2026	30.75	32.85	30.75	31.90	31.90	2.57%	12,081,769
Jun 10, 2026	32.60	33.45	31.00	31.10	31.10	-3.86%	11,975,130
Jun 9, 2026	31.45	33.05	31.05	32.35	32.35	2.86%	10,436,095
Jun 8, 2026	31.45	31.90	31.45	31.45	31.45	-9.89%	11,684,148
Jun 5, 2026	35.15	35.20	33.30	34.90	34.90	-0.99%	10,572,190
Jun 4, 2026	34.90	36.90	34.80	35.25	35.25	-0.70%	16,235,020
Jun 3, 2026	36.65	37.10	34.85	35.50	35.50	-3.14%	21,429,230
Jun 2, 2026	39.35	39.35	35.90	36.65	36.65	-7.68%	26,454,210
Jun 1, 2026	40.90	40.90	39.50	39.70	39.70	-1.49%	23,872,680
May 29, 2026	40.05	41.45	39.20	40.30	40.30	1.38%	48,804,990
May 28, 2026	40.00	42.00	38.75	39.75	39.75	-1.00%	54,879,220
May 27, 2026	38.85	41.00	36.95	40.15	40.15	6.50%	90,986,420
May 26, 2026	37.10	37.70	36.65	37.70	37.70	9.91%	58,300,950
May 25, 2026	33.00	34.70	31.70	34.30	34.30	7.02%	34,218,860
May 22, 2026	30.50	32.70	30.30	32.05	32.05	6.83%	20,618,540
May 21, 2026	29.30	30.30	29.30	30.00	30.00	3.99%	7,045,079
May 20, 2026	28.75	29.15	27.80	28.85	28.85	1.23%	6,078,386
May 19, 2026	29.45	29.55	28.30	28.50	28.50	-3.23%	7,241,474
May 18, 2026	29.40	29.60	28.25	29.45	29.45	-0.84%	5,621,016
May 15, 2026	30.50	30.55	29.35	29.70	29.70	-1.82%	7,720,999
May 14, 2026	30.95	31.40	29.85	30.25	30.25	-0.66%	9,942,030
May 13, 2026	30.55	30.75	30.00	30.45	30.45	-2.40%	6,876,758
May 12, 2026	31.05	31.45	30.00	31.20	31.20	0.65%	10,320,940
May 11, 2026	30.90	31.95	30.70	31.00	31.00	0.98%	11,030,330
May 8, 2026	32.80	33.75	30.25	30.70	30.70	-6.97%	20,342,120
May 7, 2026	31.90	33.25	31.10	33.00	33.00	3.45%	20,027,430
May 6, 2026	34.25	34.25	31.60	31.90	31.90	-3.92%	29,516,130
May 5, 2026	31.90	33.45	31.70	33.20	33.20	6.58%	33,947,080
May 4, 2026	29.70	31.80	29.60	31.15	31.15	5.41%	14,772,230
Apr 30, 2026	30.40	30.80	29.55	29.55	29.55	-2.15%	6,553,599
Apr 29, 2026	30.60	31.00	30.20	30.20	30.20	-2.27%	6,701,317
Apr 28, 2026	30.50	31.40	30.10	30.90	30.90	0.49%	16,228,830
Apr 27, 2026	29.05	30.90	28.10	30.75	30.75	5.85%	16,798,070
Apr 24, 2026	29.40	29.80	28.35	29.05	29.05	-0.34%	9,950,480
Apr 23, 2026	32.20	32.45	28.65	29.15	29.15	-8.19%	22,555,590
Apr 22, 2026	31.95	32.90	31.25	31.75	31.75	-2.91%	21,244,670
Apr 21, 2026	30.75	32.75	30.70	32.70	32.70	8.10%	29,369,300
Apr 20, 2026	30.90	31.10	30.10	30.25	30.25	-1.14%	9,362,576
Apr 17, 2026	31.00	31.35	30.50	30.60	30.60	-1.61%	7,800,133
Apr 16, 2026	31.65	32.30	31.00	31.10	31.10	-0.96%	11,708,100
Apr 15, 2026	32.30	32.40	31.25	31.40	31.40	-2.03%	12,091,770
Apr 14, 2026	32.65	32.90	31.45	32.05	32.05	0.63%	18,770,420
Apr 13, 2026	30.80	32.10	30.20	31.85	31.85	3.07%	16,159,520
Apr 10, 2026	31.35	32.50	30.30	30.90	30.90	1.48%	21,197,840
Apr 9, 2026	31.60	31.60	30.10	30.45	30.45	-1.77%	17,898,610