TPE:2369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.00	25.35	23.70	25.35	25.35	9.98%	1,752,932
Nov 6, 2026	22.05	23.65	22.05	23.05	23.05	-5.92%	4,968,915
Nov 5, 2026	26.00	26.00	24.30	24.50	24.50	-6.13%	2,623,418
Nov 4, 2026	26.00	26.45	24.60	26.10	26.10	0.97%	3,121,803
Nov 3, 2026	27.30	27.35	25.70	25.85	25.85	-6.85%	3,291,038
Nov 2, 2026	26.15	27.90	26.15	27.75	27.75	1.83%	1,388,310
Oct 30, 2026	28.00	28.05	26.90	27.25	27.25	-4.39%	3,236,642
Oct 29, 2026	29.40	29.40	28.30	28.50	28.50	-2.06%	1,581,904
Oct 28, 2026	29.05	29.20	28.70	29.10	29.10	2.46%	1,512,329
Oct 27, 2026	29.30	29.35	28.35	28.40	28.40	-1.39%	2,685,263
Oct 22, 2026	30.25	30.25	28.80	28.80	28.80	-3.03%	2,456,941
Oct 21, 2026	29.50	29.95	29.35	29.70	29.70	2.24%	1,899,073
Oct 20, 2026	29.50	29.95	29.05	29.05	29.05	-1.69%	2,114,488
Oct 19, 2026	29.00	29.60	28.70	29.55	29.55	-1.66%	3,024,200
Oct 16, 2026	30.00	30.55	29.95	30.05	30.05	1.01%	2,295,014
Oct 15, 2026	30.40	30.50	29.40	29.75	29.75	-4.65%	5,676,671
Oct 14, 2026	30.60	31.30	30.40	31.20	31.20	2.30%	2,559,396
Oct 13, 2026	31.20	31.20	30.00	30.50	30.50	-3.33%	4,056,279
Oct 12, 2026	31.20	32.45	31.20	31.55	31.55	-1.41%	3,138,381
Oct 8, 2026	32.60	32.70	31.65	32.00	32.00	-2.14%	4,645,610
Oct 7, 2026	31.65	33.10	31.30	32.70	32.70	4.14%	12,552,538
Oct 6, 2026	31.95	31.95	31.20	31.40	31.40	-0.63%	2,594,202
Oct 5, 2026	32.50	32.65	31.55	31.60	31.60	-1.10%	4,075,640
Oct 2, 2026	31.75	32.30	31.65	31.95	31.95	0.63%	3,431,170
Oct 1, 2026	32.15	32.20	31.65	31.75	31.75	-1.24%	3,071,153
Sep 30, 2026	31.85	32.30	31.75	32.15	32.15	1.74%	5,052,431
Sep 29, 2026	31.30	32.20	31.15	31.60	31.60	1.12%	4,196,281
Sep 24, 2026	31.25	31.55	30.95	31.25	31.25	-1.26%	3,015,587
Sep 23, 2026	31.50	32.60	31.10	31.65	31.65	0.96%	9,660,088
Sep 22, 2026	32.30	32.80	31.20	31.35	31.35	-2.79%	8,673,963
Sep 21, 2026	31.55	33.60	31.55	32.25	32.25	4.03%	22,679,351
Sep 18, 2026	30.85	31.85	30.75	31.00	31.00	2.31%	11,717,957
Sep 17, 2026	29.65	30.70	29.65	30.30	30.30	2.89%	7,786,381
Sep 16, 2026	29.00	29.45	28.95	29.45	29.45	2.08%	1,975,232
Sep 15, 2026	29.20	29.50	28.80	28.85	28.85	-1.20%	1,907,224
Sep 14, 2026	29.20	29.60	28.75	29.20	29.20	-1.02%	2,074,841
Sep 11, 2026	29.50	29.75	29.20	29.50	29.50	-1.67%	2,514,939
Sep 10, 2026	30.45	30.50	29.85	30.00	30.00	-0.99%	3,350,233
Sep 9, 2026	30.20	30.80	30.20	30.30	30.30	0.33%	3,213,672
Sep 8, 2026	31.30	31.40	30.15	30.20	30.20	-2.42%	4,146,317
Sep 7, 2026	31.45	31.75	30.90	30.95	30.95	-0.32%	3,238,010
Sep 4, 2026	31.10	31.20	30.40	31.05	31.05	2.14%	2,779,791
Sep 3, 2026	31.85	32.10	30.40	30.40	30.40	-3.49%	4,337,390
Sep 2, 2026	31.50	32.00	31.40	31.50	31.50	-0.63%	2,810,135
Sep 1, 2026	31.40	32.20	31.40	31.70	31.70	1.44%	3,928,935
Aug 31, 2026	31.60	31.70	30.95	31.25	31.25	-3.40%	5,092,594
Aug 28, 2026	31.90	33.20	31.60	32.35	32.35	2.86%	9,172,929
Aug 27, 2026	32.20	32.20	31.45	31.45	31.45	-1.10%	4,626,268
Aug 26, 2026	31.25	32.20	31.10	31.80	31.80	1.76%	3,977,086
Aug 25, 2026	32.00	32.00	30.15	31.25	31.25	-2.95%	6,999,733