Aurora Corporation (TPE:2373)
Taiwan · Delayed Price · Currency is TWD 57.00
-0.10 (-0.18%)
Dec 3, 2025, 1:30 PM CST
Aurora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 57.10 | 57.20 | 57.00 | 57.00 | 57.00 | -0.18% | 15,612 |
| Dec 2, 2025 | 57.00 | 57.10 | 57.00 | 57.10 | 57.10 | -0.17% | 12,476 |
| Dec 1, 2025 | 56.60 | 57.20 | 56.60 | 57.20 | 57.20 | 0.35% | 7,066 |
| Nov 28, 2025 | 56.80 | 57.10 | 56.70 | 57.00 | 57.00 | - | 23,715 |
| Nov 27, 2025 | 56.80 | 57.00 | 56.70 | 57.00 | 57.00 | -0.18% | 12,439 |
| Nov 26, 2025 | 57.00 | 57.10 | 56.80 | 57.10 | 57.10 | 0.18% | 20,561 |
| Nov 25, 2025 | 57.00 | 57.50 | 56.80 | 57.00 | 57.00 | -0.70% | 17,984 |
| Nov 24, 2025 | 56.90 | 57.40 | 56.90 | 57.40 | 57.40 | 0.17% | 12,264 |
| Nov 21, 2025 | 57.10 | 57.30 | 56.70 | 57.30 | 57.30 | 0.17% | 19,497 |
| Nov 20, 2025 | 56.60 | 57.50 | 56.60 | 57.20 | 57.20 | 1.42% | 24,764 |
| Nov 19, 2025 | 57.40 | 57.40 | 56.40 | 56.40 | 56.40 | 0.36% | 5,335 |
| Nov 18, 2025 | 56.40 | 56.50 | 56.20 | 56.20 | 56.20 | -0.71% | 25,202 |
| Nov 17, 2025 | 56.70 | 57.00 | 56.60 | 56.60 | 56.60 | -0.18% | 10,370 |
| Nov 14, 2025 | 56.70 | 57.10 | 56.70 | 56.70 | 56.70 | -0.53% | 20,179 |
| Nov 13, 2025 | 57.10 | 57.50 | 57.00 | 57.00 | 57.00 | -0.35% | 23,204 |
| Nov 12, 2025 | 57.50 | 58.00 | 57.10 | 57.20 | 57.20 | -0.52% | 25,185 |
| Nov 11, 2025 | 57.00 | 57.90 | 56.80 | 57.50 | 57.50 | 0.35% | 21,618 |
| Nov 10, 2025 | 56.90 | 57.80 | 56.90 | 57.30 | 57.30 | -0.17% | 5,774 |
| Nov 7, 2025 | 57.30 | 57.40 | 57.30 | 57.40 | 57.40 | 0.17% | 8,238 |
| Nov 6, 2025 | 56.60 | 57.40 | 56.50 | 57.30 | 57.30 | 1.24% | 26,940 |
| Nov 5, 2025 | 57.00 | 57.00 | 56.50 | 56.60 | 56.60 | -0.88% | 23,138 |
| Nov 4, 2025 | 57.50 | 57.50 | 57.10 | 57.10 | 57.10 | -0.87% | 11,406 |
| Nov 3, 2025 | 57.10 | 58.50 | 57.10 | 57.60 | 57.60 | -0.17% | 25,733 |
| Oct 31, 2025 | 57.90 | 58.20 | 57.00 | 57.70 | 57.70 | 1.23% | 14,553 |
| Oct 30, 2025 | 57.10 | 57.40 | 57.00 | 57.00 | 57.00 | -0.52% | 26,054 |
| Oct 29, 2025 | 57.40 | 57.50 | 57.20 | 57.30 | 57.30 | -0.35% | 19,472 |
| Oct 28, 2025 | 56.90 | 58.20 | 56.90 | 57.50 | 57.50 | 0.88% | 45,522 |
| Oct 27, 2025 | 57.30 | 57.30 | 57.00 | 57.00 | 57.00 | -0.18% | 24,447 |
| Oct 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.87% | 2,290 |
| Oct 22, 2025 | 57.80 | 57.80 | 57.60 | 57.60 | 57.60 | 1.05% | 6,635 |
| Oct 21, 2025 | 56.60 | 58.00 | 56.50 | 57.00 | 57.00 | 0.18% | 66,905 |
| Oct 20, 2025 | 56.60 | 56.90 | 56.60 | 56.90 | 56.90 | - | 11,314 |
| Oct 17, 2025 | 57.00 | 57.30 | 56.90 | 56.90 | 56.90 | 0.35% | 17,988 |
| Oct 16, 2025 | 56.80 | 56.90 | 56.70 | 56.70 | 56.70 | - | 16,344 |
| Oct 15, 2025 | 57.50 | 57.90 | 56.70 | 56.70 | 56.70 | -1.39% | 29,183 |
| Oct 14, 2025 | 57.00 | 57.90 | 56.70 | 57.50 | 57.50 | 0.88% | 22,486 |
| Oct 13, 2025 | 57.20 | 57.90 | 57.00 | 57.00 | 57.00 | -0.35% | 22,511 |
| Oct 9, 2025 | 57.20 | 57.20 | 56.80 | 57.20 | 57.20 | 0.18% | 21,521 |
| Oct 8, 2025 | 57.70 | 57.70 | 57.10 | 57.10 | 57.10 | -0.87% | 27,649 |
| Oct 7, 2025 | 57.60 | 58.10 | 57.50 | 57.60 | 57.60 | -0.35% | 20,314 |
| Oct 3, 2025 | 58.50 | 58.50 | 57.60 | 57.80 | 57.80 | -0.69% | 16,161 |
| Oct 2, 2025 | 57.70 | 58.70 | 56.90 | 58.20 | 58.20 | 0.87% | 71,467 |
| Oct 1, 2025 | 58.10 | 58.10 | 56.10 | 57.70 | 57.70 | 0.52% | 21,793 |
| Sep 30, 2025 | 57.50 | 57.50 | 57.40 | 57.40 | 57.40 | 0.70% | 3,279 |
| Sep 26, 2025 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | -0.35% | 16,270 |
| Sep 25, 2025 | 57.50 | 57.80 | 57.20 | 57.20 | 57.20 | -0.52% | 20,406 |
| Sep 24, 2025 | 56.80 | 57.90 | 56.80 | 57.50 | 57.50 | 1.23% | 25,749 |
| Sep 23, 2025 | 56.80 | 57.00 | 56.70 | 56.80 | 56.80 | - | 17,575 |
| Sep 22, 2025 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | - | 9,312 |
| Sep 19, 2025 | 56.70 | 57.00 | 56.50 | 56.80 | 56.80 | 0.35% | 29,743 |