Aurora Corporation (TPE:2373)
Taiwan · Delayed Price · Currency is TWD 57.40
+0.40 (0.70%)
Sep 30, 2025, 1:32 PM CST
Aurora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 57.50 | 57.50 | 57.40 | 57.40 | 57.40 | 0.70% | 1,000 |
| Sep 26, 2025 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | -0.35% | 16,270 |
| Sep 25, 2025 | 57.50 | 57.80 | 57.20 | 57.20 | 57.20 | -0.52% | 20,406 |
| Sep 24, 2025 | 56.80 | 57.90 | 56.80 | 57.50 | 57.50 | 1.23% | 25,749 |
| Sep 23, 2025 | 56.80 | 57.00 | 56.70 | 56.80 | 56.80 | - | 17,575 |
| Sep 22, 2025 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | - | 9,312 |
| Sep 19, 2025 | 56.70 | 57.00 | 56.50 | 56.80 | 56.80 | 0.35% | 29,743 |
| Sep 18, 2025 | 57.00 | 57.00 | 56.60 | 56.60 | 56.60 | - | 12,334 |
| Sep 17, 2025 | 57.00 | 57.00 | 56.60 | 56.60 | 56.60 | - | 13,878 |
| Sep 16, 2025 | 56.60 | 56.90 | 56.60 | 56.60 | 56.60 | -0.53% | 26,556 |
| Sep 15, 2025 | 56.60 | 57.00 | 56.60 | 56.90 | 56.90 | 0.18% | 24,195 |
| Sep 12, 2025 | 56.70 | 56.80 | 56.60 | 56.80 | 56.80 | 0.35% | 29,779 |
| Sep 11, 2025 | 56.90 | 57.30 | 56.60 | 56.60 | 56.60 | -0.53% | 45,868 |
| Sep 10, 2025 | 57.10 | 57.10 | 56.60 | 56.90 | 56.90 | -0.35% | 43,372 |
| Sep 9, 2025 | 57.60 | 57.60 | 57.10 | 57.10 | 57.10 | -0.17% | 23,431 |
| Sep 8, 2025 | 56.80 | 57.20 | 56.80 | 57.20 | 57.20 | 0.35% | 19,276 |
| Sep 5, 2025 | 57.10 | 57.50 | 56.90 | 57.00 | 57.00 | - | 18,299 |
| Sep 4, 2025 | 56.70 | 57.30 | 56.60 | 57.00 | 57.00 | 0.35% | 38,429 |
| Sep 3, 2025 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | 0.18% | 11,125 |
| Sep 2, 2025 | 57.40 | 57.80 | 56.70 | 56.70 | 56.70 | -0.70% | 10,068 |
| Sep 1, 2025 | 57.00 | 57.10 | 56.60 | 57.10 | 57.10 | 0.18% | 25,248 |
| Aug 29, 2025 | 57.20 | 57.20 | 56.70 | 57.00 | 57.00 | 0.35% | 15,248 |
| Aug 28, 2025 | 56.60 | 57.00 | 56.60 | 56.80 | 56.80 | 0.35% | 26,557 |
| Aug 27, 2025 | 56.60 | 57.00 | 56.50 | 56.60 | 56.60 | -0.35% | 52,837 |
| Aug 26, 2025 | 56.60 | 57.20 | 56.60 | 56.80 | 56.80 | - | 16,512 |
| Aug 25, 2025 | 57.50 | 57.50 | 56.60 | 56.80 | 56.80 | -0.35% | 55,618 |
| Aug 22, 2025 | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | -1.21% | 23,946 |
| Aug 21, 2025 | 57.50 | 57.70 | 56.80 | 57.70 | 57.70 | 1.58% | 22,230 |
| Aug 20, 2025 | 57.90 | 57.90 | 56.60 | 56.80 | 56.80 | -2.07% | 63,060 |
| Aug 19, 2025 | 58.00 | 58.10 | 56.70 | 58.00 | 58.00 | - | 66,133 |
| Aug 18, 2025 | 58.00 | 58.10 | 57.80 | 58.00 | 58.00 | 0.17% | 27,603 |
| Aug 15, 2025 | 57.90 | 58.00 | 57.70 | 57.90 | 57.90 | -0.17% | 28,251 |
| Aug 14, 2025 | 58.00 | 58.00 | 57.80 | 58.00 | 58.00 | 0.52% | 9,384 |
| Aug 13, 2025 | 58.00 | 58.00 | 57.70 | 57.70 | 57.70 | - | 7,354 |
| Aug 12, 2025 | 57.80 | 58.00 | 57.10 | 57.70 | 57.70 | -0.35% | 15,135 |
| Aug 11, 2025 | 58.00 | 58.00 | 57.90 | 57.90 | 57.90 | 0.17% | 2,335 |
| Aug 8, 2025 | 57.60 | 58.10 | 57.30 | 57.80 | 57.80 | -0.52% | 18,547 |
| Aug 7, 2025 | 57.70 | 58.20 | 57.70 | 58.10 | 58.10 | 0.52% | 16,509 |
| Aug 6, 2025 | 58.20 | 58.20 | 57.60 | 57.80 | 57.80 | -0.34% | 15,975 |
| Aug 5, 2025 | 57.50 | 58.30 | 57.50 | 58.00 | 58.00 | 0.52% | 11,981 |
| Aug 4, 2025 | 57.70 | 57.70 | 57.00 | 57.70 | 57.70 | 0.87% | 27,747 |
| Aug 1, 2025 | 56.80 | 57.80 | 56.80 | 57.20 | 57.20 | - | 25,714 |
| Jul 31, 2025 | 57.30 | 57.90 | 56.70 | 57.20 | 57.20 | -0.87% | 24,685 |
| Jul 30, 2025 | 57.70 | 57.70 | 57.60 | 57.70 | 57.70 | 0.70% | 7,734 |
| Jul 29, 2025 | 58.30 | 58.30 | 57.30 | 57.30 | 57.30 | -1.21% | 14,119 |
| Jul 28, 2025 | 57.70 | 58.40 | 57.50 | 58.00 | 58.00 | 0.52% | 14,647 |
| Jul 25, 2025 | 57.60 | 58.50 | 57.60 | 57.70 | 57.70 | 0.17% | 7,745 |
| Jul 24, 2025 | 57.50 | 58.80 | 57.50 | 57.60 | 57.60 | -0.35% | 15,279 |
| Jul 23, 2025 | 58.30 | 58.50 | 57.80 | 57.80 | 57.80 | 1.40% | 7,220 |
| Jul 22, 2025 | 58.00 | 58.40 | 57.00 | 57.00 | 57.00 | -1.38% | 14,914 |