Aurora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	56.70	56.80	56.00	56.00	56.00	-0.71%	16,747
Apr 1, 2026	55.90	56.90	55.70	56.40	56.40	1.08%	60,151
Mar 31, 2026	55.40	56.00	55.40	55.80	55.80	0.36%	17,686
Mar 30, 2026	55.40	56.00	55.30	55.60	55.60	-1.07%	24,065
Mar 27, 2026	55.60	56.50	55.40	56.20	56.20	0.72%	31,976
Mar 26, 2026	56.80	56.80	55.60	55.80	55.80	-1.24%	76,107
Mar 25, 2026	57.00	57.00	56.10	56.50	56.50	0.89%	31,537
Mar 24, 2026	57.40	57.40	56.00	56.00	56.00	0.72%	11,771
Mar 23, 2026	55.20	56.00	55.20	55.60	55.60	-0.54%	31,324
Mar 20, 2026	55.70	56.80	55.50	55.90	55.90	-	17,733
Mar 19, 2026	55.80	56.70	55.80	55.90	55.90	-1.24%	41,965
Mar 18, 2026	56.90	56.90	56.20	56.60	56.60	0.89%	52,249
Mar 17, 2026	55.60	56.20	55.50	56.10	56.10	1.81%	75,871
Mar 16, 2026	55.90	56.00	55.00	55.10	55.10	-0.36%	54,837
Mar 13, 2026	54.80	56.00	54.50	55.30	55.30	0.36%	112,022
Mar 12, 2026	54.80	55.70	54.80	55.10	55.10	-	36,664
Mar 11, 2026	55.10	57.70	55.10	55.10	55.10	-	30,247
Mar 10, 2026	55.50	55.50	54.40	55.10	55.10	0.36%	44,486
Mar 9, 2026	54.50	54.90	54.40	54.90	54.90	-3.17%	87,171
Mar 6, 2026	55.30	57.00	55.30	56.70	56.70	0.71%	59,220
Mar 5, 2026	55.80	56.40	55.10	56.30	56.30	0.90%	68,361
Mar 4, 2026	55.50	56.00	54.50	55.80	55.80	-0.71%	96,441
Mar 3, 2026	56.00	56.20	55.40	56.20	56.20	-0.53%	33,345
Mar 2, 2026	56.80	57.00	56.50	56.50	56.50	-0.53%	31,853
Feb 26, 2026	56.60	56.80	56.50	56.80	56.80	0.35%	100,405
Feb 25, 2026	56.50	56.60	56.20	56.60	56.60	0.18%	39,266
Feb 24, 2026	56.40	56.50	56.30	56.50	56.50	0.53%	41,882
Feb 23, 2026	55.60	56.20	55.60	56.20	56.20	1.26%	81,303
Feb 11, 2026	55.30	55.50	54.90	55.50	55.50	1.09%	54,023
Feb 10, 2026	54.90	55.10	54.70	54.90	54.90	0.55%	25,818
Feb 9, 2026	54.30	55.00	54.20	54.60	54.60	0.55%	70,504
Feb 6, 2026	54.20	54.50	54.10	54.30	54.30	-0.37%	26,082
Feb 5, 2026	55.00	55.00	54.30	54.50	54.50	-1.09%	21,147
Feb 4, 2026	54.20	55.10	54.20	55.10	55.10	1.66%	55,311
Feb 3, 2026	55.10	55.20	54.10	54.20	54.20	-	21,920
Feb 2, 2026	54.80	54.80	54.00	54.20	54.20	-1.28%	79,064
Jan 30, 2026	54.90	55.00	54.40	54.90	54.90	-	27,110
Jan 29, 2026	55.10	55.40	54.60	54.90	54.90	-0.54%	42,497
Jan 28, 2026	55.00	55.60	54.90	55.20	55.20	0.36%	47,894
Jan 27, 2026	55.10	55.30	54.90	55.00	55.00	-0.18%	16,588
Jan 26, 2026	54.30	55.20	54.20	55.10	55.10	1.47%	43,520
Jan 23, 2026	54.80	55.00	54.20	54.30	54.30	-0.55%	57,860
Jan 22, 2026	54.80	55.70	54.60	54.60	54.60	-0.18%	57,046
Jan 21, 2026	55.00	55.80	54.60	54.70	54.70	-0.36%	102,658
Jan 20, 2026	55.10	55.30	54.90	54.90	54.90	-0.54%	96,333
Jan 19, 2026	55.40	56.10	55.10	55.20	55.20	-0.72%	101,871
Jan 16, 2026	55.80	56.00	55.60	55.60	55.60	-0.36%	36,700
Jan 15, 2026	55.70	56.00	55.50	55.80	55.80	0.18%	59,920
Jan 14, 2026	55.90	55.90	55.50	55.70	55.70	-	36,023
Jan 13, 2026	56.30	56.30	55.60	55.70	55.70	-0.18%	48,182