Aurora Corporation (TPE:2373)
Taiwan · Delayed Price · Currency is TWD 57.20
+0.30 (0.52%)
Aug 1, 2025, 1:35 PM CST
Aurora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.80 | 57.80 | 56.80 | 56.90 | - | -0.52% | 12,005 |
| Jul 31, 2025 | 57.30 | 57.90 | 56.70 | 57.20 | 57.20 | -0.87% | 24,149 |
| Jul 30, 2025 | 57.70 | 57.70 | 57.60 | 57.70 | 57.70 | 0.70% | 7,734 |
| Jul 29, 2025 | 58.30 | 58.30 | 57.30 | 57.30 | 57.30 | -1.21% | 14,119 |
| Jul 28, 2025 | 57.70 | 58.40 | 57.50 | 58.00 | 58.00 | 0.52% | 14,647 |
| Jul 25, 2025 | 57.60 | 58.50 | 57.60 | 57.70 | 57.70 | 0.17% | 7,745 |
| Jul 24, 2025 | 57.50 | 58.80 | 57.50 | 57.60 | 57.60 | -0.35% | 15,279 |
| Jul 23, 2025 | 58.30 | 58.50 | 57.80 | 57.80 | 57.80 | 1.40% | 7,220 |
| Jul 22, 2025 | 58.00 | 58.40 | 57.00 | 57.00 | 57.00 | -1.38% | 14,914 |
| Jul 21, 2025 | 58.30 | 58.30 | 57.40 | 57.80 | 57.80 | -1.03% | 13,160 |
| Jul 18, 2025 | 57.50 | 59.00 | 57.50 | 58.40 | 58.40 | 1.92% | 21,592 |
| Jul 17, 2025 | 57.70 | 58.50 | 57.10 | 57.30 | 57.30 | 0.17% | 14,911 |
| Jul 16, 2025 | 56.80 | 57.70 | 56.80 | 57.20 | 57.20 | 0.88% | 12,618 |
| Jul 15, 2025 | 56.60 | 57.90 | 56.60 | 56.70 | 56.70 | - | 13,643 |
| Jul 14, 2025 | 57.60 | 57.60 | 56.60 | 56.70 | 56.70 | -1.39% | 33,896 |
| Jul 11, 2025 | 57.70 | 58.40 | 57.50 | 57.50 | 57.50 | -0.35% | 9,116 |
| Jul 10, 2025 | 57.10 | 57.80 | 57.00 | 57.70 | 57.70 | 0.70% | 19,263 |
| Jul 9, 2025 | 57.00 | 57.30 | 57.00 | 57.30 | 57.30 | -0.17% | 17,028 |
| Jul 8, 2025 | 57.00 | 57.40 | 56.70 | 57.40 | 57.40 | 0.53% | 28,077 |
| Jul 7, 2025 | 57.10 | 57.40 | 56.20 | 57.10 | 57.10 | -6.39% | 150,798 |
| Jul 4, 2025 | 62.50 | 63.00 | 61.00 | 61.00 | 57.30 | -2.24% | 314,815 |
| Jul 3, 2025 | 62.40 | 62.50 | 62.20 | 62.40 | 58.62 | - | 43,654 |
| Jul 2, 2025 | 62.40 | 62.50 | 62.20 | 62.40 | 58.62 | -0.48% | 17,784 |
| Jul 1, 2025 | 61.80 | 62.90 | 61.80 | 62.70 | 58.90 | 1.95% | 75,024 |
| Jun 30, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 57.77 | -1.28% | 20,166 |
| Jun 27, 2025 | 61.90 | 62.40 | 61.90 | 62.30 | 58.52 | 0.65% | 58,384 |
| Jun 26, 2025 | 61.50 | 61.90 | 61.50 | 61.90 | 58.15 | 0.49% | 31,154 |
| Jun 25, 2025 | 62.40 | 62.40 | 61.00 | 61.60 | 57.86 | -1.28% | 18,769 |
| Jun 24, 2025 | 60.50 | 62.40 | 60.50 | 62.40 | 58.61 | 3.65% | 40,151 |
| Jun 23, 2025 | 60.60 | 60.60 | 60.20 | 60.20 | 56.55 | -0.99% | 23,591 |
| Jun 20, 2025 | 60.50 | 61.00 | 60.10 | 60.80 | 57.11 | 0.83% | 18,902 |
| Jun 19, 2025 | 60.60 | 60.60 | 60.10 | 60.30 | 56.64 | -1.31% | 44,392 |
| Jun 18, 2025 | 61.00 | 61.10 | 60.60 | 61.10 | 57.39 | 0.33% | 25,835 |
| Jun 17, 2025 | 60.90 | 60.90 | 60.60 | 60.90 | 57.21 | - | 36,103 |
| Jun 16, 2025 | 60.90 | 60.90 | 60.50 | 60.90 | 57.21 | 0.66% | 14,363 |
| Jun 13, 2025 | 60.50 | 61.20 | 60.40 | 60.50 | 56.83 | -0.98% | 38,592 |
| Jun 12, 2025 | 61.10 | 61.10 | 60.80 | 61.10 | 57.39 | 0.16% | 25,968 |
| Jun 11, 2025 | 61.60 | 61.60 | 61.00 | 61.00 | 57.30 | -0.97% | 31,876 |
| Jun 10, 2025 | 61.60 | 62.10 | 61.60 | 61.60 | 57.86 | 0.16% | 48,663 |
| Jun 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 57.77 | 0.16% | 5,022 |
| Jun 6, 2025 | 61.00 | 61.60 | 60.70 | 61.40 | 57.68 | -0.16% | 16,685 |
| Jun 5, 2025 | 61.20 | 61.50 | 61.20 | 61.50 | 57.77 | 0.65% | 14,461 |
| Jun 4, 2025 | 61.20 | 61.60 | 61.10 | 61.10 | 57.39 | 0.66% | 23,733 |
| Jun 3, 2025 | 61.20 | 61.40 | 60.70 | 60.70 | 57.02 | -0.33% | 29,338 |
| Jun 2, 2025 | 61.40 | 61.70 | 60.80 | 60.90 | 57.21 | -1.14% | 39,342 |
| May 29, 2025 | 61.60 | 61.70 | 61.40 | 61.60 | 57.86 | 0.33% | 20,214 |
| May 28, 2025 | 61.80 | 61.80 | 61.40 | 61.40 | 57.68 | - | 4,257 |
| May 27, 2025 | 61.80 | 61.90 | 61.40 | 61.40 | 57.68 | -0.65% | 19,620 |
| May 26, 2025 | 61.70 | 61.80 | 61.40 | 61.80 | 58.05 | 0.16% | 32,865 |
| May 23, 2025 | 61.20 | 61.70 | 61.10 | 61.70 | 57.96 | - | 30,259 |