Aurora Corporation (TPE:2373)
Taiwan · Delayed Price · Currency is TWD 57.00
+0.20 (0.35%)
Aug 29, 2025, 2:36 PM CST
Aurora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 57.20 | 57.20 | 56.70 | 57.00 | 57.00 | 0.35% | 15,238 |
| Aug 28, 2025 | 56.60 | 57.00 | 56.60 | 56.80 | 56.80 | 0.35% | 26,557 |
| Aug 27, 2025 | 56.60 | 57.00 | 56.50 | 56.60 | 56.60 | -0.35% | 52,837 |
| Aug 26, 2025 | 56.60 | 57.20 | 56.60 | 56.80 | 56.80 | - | 16,512 |
| Aug 25, 2025 | 57.50 | 57.50 | 56.60 | 56.80 | 56.80 | -0.35% | 55,618 |
| Aug 22, 2025 | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | -1.21% | 23,946 |
| Aug 21, 2025 | 57.50 | 57.70 | 56.80 | 57.70 | 57.70 | 1.58% | 22,230 |
| Aug 20, 2025 | 57.90 | 57.90 | 56.60 | 56.80 | 56.80 | -2.07% | 63,060 |
| Aug 19, 2025 | 58.00 | 58.10 | 56.70 | 58.00 | 58.00 | - | 66,133 |
| Aug 18, 2025 | 58.00 | 58.10 | 57.80 | 58.00 | 58.00 | 0.17% | 27,603 |
| Aug 15, 2025 | 57.90 | 58.00 | 57.70 | 57.90 | 57.90 | -0.17% | 28,251 |
| Aug 14, 2025 | 58.00 | 58.00 | 57.80 | 58.00 | 58.00 | 0.52% | 9,384 |
| Aug 13, 2025 | 58.00 | 58.00 | 57.70 | 57.70 | 57.70 | - | 7,354 |
| Aug 12, 2025 | 57.80 | 58.00 | 57.10 | 57.70 | 57.70 | -0.35% | 15,135 |
| Aug 11, 2025 | 58.00 | 58.00 | 57.90 | 57.90 | 57.90 | 0.17% | 2,335 |
| Aug 8, 2025 | 57.60 | 58.10 | 57.30 | 57.80 | 57.80 | -0.52% | 18,547 |
| Aug 7, 2025 | 57.70 | 58.20 | 57.70 | 58.10 | 58.10 | 0.52% | 16,509 |
| Aug 6, 2025 | 58.20 | 58.20 | 57.60 | 57.80 | 57.80 | -0.34% | 15,975 |
| Aug 5, 2025 | 57.50 | 58.30 | 57.50 | 58.00 | 58.00 | 0.52% | 11,981 |
| Aug 4, 2025 | 57.70 | 57.70 | 57.00 | 57.70 | 57.70 | 0.87% | 27,747 |
| Aug 1, 2025 | 56.80 | 57.80 | 56.80 | 57.20 | 57.20 | - | 25,714 |
| Jul 31, 2025 | 57.30 | 57.90 | 56.70 | 57.20 | 57.20 | -0.87% | 24,685 |
| Jul 30, 2025 | 57.70 | 57.70 | 57.60 | 57.70 | 57.70 | 0.70% | 7,734 |
| Jul 29, 2025 | 58.30 | 58.30 | 57.30 | 57.30 | 57.30 | -1.21% | 14,119 |
| Jul 28, 2025 | 57.70 | 58.40 | 57.50 | 58.00 | 58.00 | 0.52% | 14,647 |
| Jul 25, 2025 | 57.60 | 58.50 | 57.60 | 57.70 | 57.70 | 0.17% | 7,745 |
| Jul 24, 2025 | 57.50 | 58.80 | 57.50 | 57.60 | 57.60 | -0.35% | 15,279 |
| Jul 23, 2025 | 58.30 | 58.50 | 57.80 | 57.80 | 57.80 | 1.40% | 7,220 |
| Jul 22, 2025 | 58.00 | 58.40 | 57.00 | 57.00 | 57.00 | -1.38% | 14,914 |
| Jul 21, 2025 | 58.30 | 58.30 | 57.40 | 57.80 | 57.80 | -1.03% | 13,160 |
| Jul 18, 2025 | 57.50 | 59.00 | 57.50 | 58.40 | 58.40 | 1.92% | 21,592 |
| Jul 17, 2025 | 57.70 | 58.50 | 57.10 | 57.30 | 57.30 | 0.17% | 14,911 |
| Jul 16, 2025 | 56.80 | 57.70 | 56.80 | 57.20 | 57.20 | 0.88% | 12,618 |
| Jul 15, 2025 | 56.60 | 57.90 | 56.60 | 56.70 | 56.70 | - | 13,643 |
| Jul 14, 2025 | 57.60 | 57.60 | 56.60 | 56.70 | 56.70 | -1.39% | 33,896 |
| Jul 11, 2025 | 57.70 | 58.40 | 57.50 | 57.50 | 57.50 | -0.35% | 9,116 |
| Jul 10, 2025 | 57.10 | 57.80 | 57.00 | 57.70 | 57.70 | 0.70% | 19,263 |
| Jul 9, 2025 | 57.00 | 57.30 | 57.00 | 57.30 | 57.30 | -0.17% | 17,028 |
| Jul 8, 2025 | 57.00 | 57.40 | 56.70 | 57.40 | 57.40 | 0.53% | 28,077 |
| Jul 7, 2025 | 57.10 | 57.40 | 56.20 | 57.10 | 57.10 | -6.39% | 150,798 |
| Jul 4, 2025 | 62.50 | 63.00 | 61.00 | 61.00 | 57.30 | -2.24% | 314,815 |
| Jul 3, 2025 | 62.40 | 62.50 | 62.20 | 62.40 | 58.62 | - | 43,654 |
| Jul 2, 2025 | 62.40 | 62.50 | 62.20 | 62.40 | 58.62 | -0.48% | 17,784 |
| Jul 1, 2025 | 61.80 | 62.90 | 61.80 | 62.70 | 58.90 | 1.95% | 75,024 |
| Jun 30, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 57.77 | -1.28% | 20,166 |
| Jun 27, 2025 | 61.90 | 62.40 | 61.90 | 62.30 | 58.52 | 0.65% | 58,384 |
| Jun 26, 2025 | 61.50 | 61.90 | 61.50 | 61.90 | 58.15 | 0.49% | 31,154 |
| Jun 25, 2025 | 62.40 | 62.40 | 61.00 | 61.60 | 57.86 | -1.28% | 18,769 |
| Jun 24, 2025 | 60.50 | 62.40 | 60.50 | 62.40 | 58.61 | 3.65% | 40,151 |
| Jun 23, 2025 | 60.60 | 60.60 | 60.20 | 60.20 | 56.55 | -0.99% | 23,591 |