Aurora Corporation (TPE:2373)
Taiwan · Delayed Price · Currency is TWD 56.30
-0.60 (-1.05%)
Dec 23, 2025, 1:30 PM CST
Aurora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 56.40 | 56.70 | 56.30 | 56.30 | 56.30 | -1.05% | 24,585 |
| Dec 22, 2025 | 56.70 | 56.90 | 56.40 | 56.90 | 56.90 | 0.35% | 21,700 |
| Dec 19, 2025 | 56.60 | 57.00 | 56.50 | 56.70 | 56.70 | 0.18% | 12,948 |
| Dec 18, 2025 | 56.80 | 57.00 | 56.40 | 56.60 | 56.60 | - | 19,965 |
| Dec 17, 2025 | 57.00 | 57.00 | 56.40 | 56.60 | 56.60 | -0.70% | 24,012 |
| Dec 16, 2025 | 56.40 | 57.00 | 55.70 | 57.00 | 57.00 | 0.71% | 80,121 |
| Dec 15, 2025 | 57.00 | 57.00 | 56.50 | 56.60 | 56.60 | -0.70% | 19,030 |
| Dec 12, 2025 | 57.20 | 57.20 | 56.90 | 57.00 | 57.00 | 0.35% | 7,038 |
| Dec 11, 2025 | 56.70 | 57.00 | 56.60 | 56.80 | 56.80 | 0.35% | 12,052 |
| Dec 10, 2025 | 56.60 | 56.90 | 56.60 | 56.60 | 56.60 | - | 11,391 |
| Dec 9, 2025 | 56.80 | 56.80 | 56.60 | 56.60 | 56.60 | -0.70% | 12,567 |
| Dec 8, 2025 | 57.00 | 57.00 | 56.70 | 57.00 | 57.00 | -0.18% | 6,679 |
| Dec 5, 2025 | 56.90 | 57.10 | 56.70 | 57.10 | 57.10 | 1.06% | 25,423 |
| Dec 4, 2025 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | 34,626 |
| Dec 3, 2025 | 57.10 | 57.20 | 57.00 | 57.00 | 57.00 | -0.18% | 15,612 |
| Dec 2, 2025 | 57.00 | 57.10 | 57.00 | 57.10 | 57.10 | -0.17% | 12,476 |
| Dec 1, 2025 | 56.60 | 57.20 | 56.60 | 57.20 | 57.20 | 0.35% | 7,066 |
| Nov 28, 2025 | 56.80 | 57.10 | 56.70 | 57.00 | 57.00 | - | 23,715 |
| Nov 27, 2025 | 56.80 | 57.00 | 56.70 | 57.00 | 57.00 | -0.18% | 12,439 |
| Nov 26, 2025 | 57.00 | 57.10 | 56.80 | 57.10 | 57.10 | 0.18% | 20,561 |
| Nov 25, 2025 | 57.00 | 57.50 | 56.80 | 57.00 | 57.00 | -0.70% | 17,984 |
| Nov 24, 2025 | 56.90 | 57.40 | 56.90 | 57.40 | 57.40 | 0.17% | 12,264 |
| Nov 21, 2025 | 57.10 | 57.30 | 56.70 | 57.30 | 57.30 | 0.17% | 19,497 |
| Nov 20, 2025 | 56.60 | 57.50 | 56.60 | 57.20 | 57.20 | 1.42% | 24,764 |
| Nov 19, 2025 | 57.40 | 57.40 | 56.40 | 56.40 | 56.40 | 0.36% | 5,335 |
| Nov 18, 2025 | 56.40 | 56.50 | 56.20 | 56.20 | 56.20 | -0.71% | 25,202 |
| Nov 17, 2025 | 56.70 | 57.00 | 56.60 | 56.60 | 56.60 | -0.18% | 10,370 |
| Nov 14, 2025 | 56.70 | 57.10 | 56.70 | 56.70 | 56.70 | -0.53% | 20,179 |
| Nov 13, 2025 | 57.10 | 57.50 | 57.00 | 57.00 | 57.00 | -0.35% | 23,204 |
| Nov 12, 2025 | 57.50 | 58.00 | 57.10 | 57.20 | 57.20 | -0.52% | 25,185 |
| Nov 11, 2025 | 57.00 | 57.90 | 56.80 | 57.50 | 57.50 | 0.35% | 21,618 |
| Nov 10, 2025 | 56.90 | 57.80 | 56.90 | 57.30 | 57.30 | -0.17% | 5,774 |
| Nov 7, 2025 | 57.30 | 57.40 | 57.30 | 57.40 | 57.40 | 0.17% | 8,238 |
| Nov 6, 2025 | 56.60 | 57.40 | 56.50 | 57.30 | 57.30 | 1.24% | 26,940 |
| Nov 5, 2025 | 57.00 | 57.00 | 56.50 | 56.60 | 56.60 | -0.88% | 23,138 |
| Nov 4, 2025 | 57.50 | 57.50 | 57.10 | 57.10 | 57.10 | -0.87% | 11,406 |
| Nov 3, 2025 | 57.10 | 58.50 | 57.10 | 57.60 | 57.60 | -0.17% | 25,733 |
| Oct 31, 2025 | 57.90 | 58.20 | 57.00 | 57.70 | 57.70 | 1.23% | 14,553 |
| Oct 30, 2025 | 57.10 | 57.40 | 57.00 | 57.00 | 57.00 | -0.52% | 26,054 |
| Oct 29, 2025 | 57.40 | 57.50 | 57.20 | 57.30 | 57.30 | -0.35% | 19,472 |
| Oct 28, 2025 | 56.90 | 58.20 | 56.90 | 57.50 | 57.50 | 0.88% | 45,522 |
| Oct 27, 2025 | 57.30 | 57.30 | 57.00 | 57.00 | 57.00 | -0.18% | 24,447 |
| Oct 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.87% | 2,290 |
| Oct 22, 2025 | 57.80 | 57.80 | 57.60 | 57.60 | 57.60 | 1.05% | 6,635 |
| Oct 21, 2025 | 56.60 | 58.00 | 56.50 | 57.00 | 57.00 | 0.18% | 66,905 |
| Oct 20, 2025 | 56.60 | 56.90 | 56.60 | 56.90 | 56.90 | - | 11,314 |
| Oct 17, 2025 | 57.00 | 57.30 | 56.90 | 56.90 | 56.90 | 0.35% | 17,988 |
| Oct 16, 2025 | 56.80 | 56.90 | 56.70 | 56.70 | 56.70 | - | 16,344 |
| Oct 15, 2025 | 57.50 | 57.90 | 56.70 | 56.70 | 56.70 | -1.39% | 29,183 |
| Oct 14, 2025 | 57.00 | 57.90 | 56.70 | 57.50 | 57.50 | 0.88% | 22,486 |