Aurora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	56.20	56.20	55.70	55.80	55.80	0.18%	34,079
May 14, 2026	56.30	57.30	55.70	55.70	55.70	-1.07%	61,880
May 13, 2026	56.70	56.70	55.90	56.30	56.30	-0.53%	22,146
May 12, 2026	58.00	58.00	56.60	56.60	56.60	0.35%	44,949
May 11, 2026	56.80	57.50	56.40	56.40	56.40	-0.70%	66,729
May 8, 2026	57.00	57.30	56.30	56.80	56.80	-	51,467
May 7, 2026	57.50	57.60	56.70	56.80	56.80	-1.22%	63,764
May 6, 2026	57.00	57.50	56.70	57.50	57.50	1.41%	58,625
May 5, 2026	56.90	57.00	56.70	56.70	56.70	-0.35%	25,926
May 4, 2026	57.10	57.10	56.90	56.90	56.90	-0.35%	23,575
Apr 30, 2026	57.50	57.80	57.00	57.10	57.10	-0.87%	43,221
Apr 29, 2026	58.40	58.40	57.10	57.60	57.60	1.23%	20,816
Apr 28, 2026	56.90	57.30	56.90	56.90	56.90	-	45,599
Apr 27, 2026	56.50	57.40	56.30	56.90	56.90	-0.70%	40,674
Apr 24, 2026	57.20	57.80	56.60	57.30	57.30	0.35%	29,141
Apr 23, 2026	58.90	58.90	57.00	57.10	57.10	-1.72%	23,848
Apr 22, 2026	58.70	58.70	58.10	58.10	58.10	-1.02%	19,289
Apr 21, 2026	59.00	59.00	58.60	58.70	58.70	0.34%	63,708
Apr 20, 2026	58.40	58.70	58.20	58.50	58.50	0.69%	61,000
Apr 17, 2026	57.50	58.30	57.50	58.10	58.10	1.04%	84,842
Apr 16, 2026	57.20	57.60	57.00	57.50	57.50	0.35%	79,228
Apr 15, 2026	57.40	57.40	57.00	57.30	57.30	0.35%	49,111
Apr 14, 2026	56.90	57.20	56.90	57.10	57.10	0.53%	56,362
Apr 13, 2026	56.50	57.00	56.20	56.80	56.80	-0.18%	47,629
Apr 10, 2026	57.00	57.10	56.80	56.90	56.90	0.71%	44,657
Apr 9, 2026	57.00	57.00	56.50	56.50	56.50	-0.35%	15,854
Apr 8, 2026	56.70	57.20	56.60	56.70	56.70	0.89%	56,680
Apr 7, 2026	56.00	56.40	56.00	56.20	56.20	0.36%	19,589
Apr 2, 2026	56.70	56.80	56.00	56.00	56.00	-0.71%	16,747
Apr 1, 2026	55.90	56.90	55.70	56.40	56.40	1.08%	60,151
Mar 31, 2026	55.40	56.00	55.40	55.80	55.80	0.36%	17,736
Mar 30, 2026	55.40	56.00	55.30	55.60	55.60	-1.07%	24,065
Mar 27, 2026	55.60	56.50	55.40	56.20	56.20	0.72%	31,976
Mar 26, 2026	56.80	56.80	55.60	55.80	55.80	-1.24%	76,107
Mar 25, 2026	57.00	57.00	56.10	56.50	56.50	0.89%	31,537
Mar 24, 2026	57.40	57.40	56.00	56.00	56.00	0.72%	11,771
Mar 23, 2026	55.20	56.00	55.20	55.60	55.60	-0.54%	31,324
Mar 20, 2026	55.70	56.80	55.50	55.90	55.90	-	17,733
Mar 19, 2026	55.80	56.70	55.80	55.90	55.90	-1.24%	41,965
Mar 18, 2026	56.90	56.90	56.20	56.60	56.60	0.89%	52,249
Mar 17, 2026	55.60	56.20	55.50	56.10	56.10	1.81%	75,871
Mar 16, 2026	55.90	56.00	55.00	55.10	55.10	-0.36%	54,837
Mar 13, 2026	54.80	56.00	54.50	55.30	55.30	0.36%	112,022
Mar 12, 2026	54.80	55.70	54.80	55.10	55.10	-	36,664
Mar 11, 2026	55.10	57.70	55.10	55.10	55.10	-	30,247
Mar 10, 2026	55.50	55.50	54.40	55.10	55.10	0.36%	44,486
Mar 9, 2026	54.50	54.90	54.40	54.90	54.90	-3.17%	87,171
Mar 6, 2026	55.30	57.00	55.30	56.70	56.70	0.71%	59,420
Mar 5, 2026	55.80	56.40	55.10	56.30	56.30	0.90%	68,361
Mar 4, 2026	55.50	56.00	54.50	55.80	55.80	-0.71%	96,441