Aurora Corporation (TPE:2373)
Taiwan · Delayed Price · Currency is TWD 53.00
+0.20 (0.38%)
Sep 18, 2026, 1:10 PM CST
Aurora Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 52.60 | 52.80 | 52.40 | 52.80 | 52.80 | 0.19% | 31,965 |
| Sep 16, 2026 | 52.50 | 53.00 | 52.50 | 52.70 | 52.70 | 0.38% | 12,054 |
| Sep 15, 2026 | 52.40 | 52.70 | 52.40 | 52.50 | 52.50 | -0.76% | 39,389 |
| Sep 14, 2026 | 52.80 | 53.00 | 52.60 | 52.90 | 52.90 | - | 25,324 |
| Sep 11, 2026 | 52.80 | 53.00 | 52.80 | 52.90 | 52.90 | -0.38% | 21,731 |
| Sep 10, 2026 | 53.00 | 53.10 | 52.80 | 53.10 | 53.10 | -0.19% | 18,140 |
| Sep 9, 2026 | 53.40 | 53.40 | 53.10 | 53.20 | 53.20 | -0.37% | 14,338 |
| Sep 8, 2026 | 53.30 | 53.40 | 52.80 | 53.40 | 53.40 | -0.74% | 22,084 |
| Sep 7, 2026 | 53.20 | 53.80 | 52.90 | 53.80 | 53.80 | 1.13% | 51,086 |
| Sep 4, 2026 | 52.80 | 53.40 | 52.80 | 53.20 | 53.20 | 0.57% | 32,844 |
| Sep 3, 2026 | 52.80 | 53.50 | 52.80 | 52.90 | 52.90 | - | 23,316 |
| Sep 2, 2026 | 52.80 | 52.90 | 52.80 | 52.90 | 52.90 | -0.38% | 34,260 |
| Sep 1, 2026 | 52.80 | 53.10 | 52.80 | 53.10 | 53.10 | - | 40,564 |
| Aug 31, 2026 | 53.10 | 53.20 | 53.10 | 53.10 | 53.10 | -0.19% | 36,591 |
| Aug 28, 2026 | 53.80 | 53.80 | 53.10 | 53.20 | 53.20 | -0.19% | 17,900 |
| Aug 27, 2026 | 53.10 | 53.80 | 53.10 | 53.30 | 53.30 | -0.56% | 51,567 |
| Aug 26, 2026 | 53.30 | 53.60 | 53.00 | 53.60 | 53.60 | 0.37% | 29,233 |
| Aug 25, 2026 | 53.20 | 53.40 | 53.00 | 53.40 | 53.40 | 0.38% | 31,555 |
| Aug 24, 2026 | 53.40 | 53.40 | 53.10 | 53.20 | 53.20 | -0.37% | 23,372 |
| Aug 21, 2026 | 53.10 | 53.40 | 53.10 | 53.40 | 53.40 | - | 18,905 |
| Aug 20, 2026 | 53.40 | 53.40 | 53.10 | 53.40 | 53.40 | 0.75% | 38,961 |
| Aug 19, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | - | 44,556 |
| Aug 18, 2026 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | -0.75% | 24,403 |
| Aug 17, 2026 | 53.60 | 53.60 | 53.10 | 53.40 | 53.40 | 0.19% | 42,088 |
| Aug 14, 2026 | 53.80 | 53.80 | 53.20 | 53.30 | 53.30 | -0.56% | 16,931 |
| Aug 13, 2026 | 53.90 | 54.00 | 53.00 | 53.60 | 53.60 | 0.56% | 42,117 |
| Aug 12, 2026 | 53.40 | 53.70 | 53.20 | 53.30 | 53.30 | -0.19% | 24,801 |
| Aug 11, 2026 | 53.30 | 54.00 | 53.20 | 53.40 | 53.40 | - | 29,277 |
| Aug 10, 2026 | 53.80 | 53.80 | 53.40 | 53.40 | 53.40 | 0.19% | 11,770 |
| Aug 7, 2026 | 53.30 | 53.40 | 53.30 | 53.30 | 53.30 | -0.19% | 11,125 |
| Aug 6, 2026 | 53.20 | 53.40 | 53.00 | 53.40 | 53.40 | - | 36,096 |
| Aug 5, 2026 | 53.40 | 53.80 | 53.40 | 53.40 | 53.40 | -0.19% | 27,865 |
| Aug 4, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 0.19% | 69,727 |
| Aug 3, 2026 | 53.80 | 53.80 | 53.30 | 53.40 | 53.40 | -1.11% | 30,932 |
| Jul 31, 2026 | 54.60 | 54.60 | 53.70 | 54.00 | 54.00 | 0.37% | 22,207 |
| Jul 30, 2026 | 54.00 | 54.00 | 53.40 | 53.80 | 53.80 | -0.37% | 31,781 |
| Jul 29, 2026 | 54.20 | 54.20 | 53.50 | 54.00 | 54.00 | 0.19% | 90,259 |
| Jul 28, 2026 | 54.10 | 54.10 | 53.00 | 53.90 | 53.90 | 0.19% | 87,385 |
| Jul 27, 2026 | 54.40 | 54.40 | 53.50 | 53.80 | 53.80 | -0.37% | 35,310 |
| Jul 24, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 1.12% | 44,084 |
| Jul 23, 2026 | 53.90 | 53.90 | 53.20 | 53.40 | 53.40 | 0.19% | 37,837 |
| Jul 22, 2026 | 54.80 | 54.80 | 53.30 | 53.30 | 53.30 | -2.02% | 74,971 |
| Jul 21, 2026 | 55.10 | 55.10 | 54.00 | 54.40 | 54.40 | 0.37% | 22,387 |
| Jul 20, 2026 | 56.60 | 56.60 | 54.20 | 54.20 | 54.20 | -0.18% | 57,000 |
| Jul 17, 2026 | 54.20 | 54.30 | 53.60 | 54.30 | 54.30 | 0.37% | 56,029 |
| Jul 16, 2026 | 54.70 | 54.80 | 53.00 | 54.10 | 54.10 | -1.10% | 27,210 |
| Jul 15, 2026 | 54.50 | 54.70 | 53.90 | 54.70 | 54.70 | 1.67% | 61,559 |
| Jul 14, 2026 | 54.80 | 55.00 | 53.60 | 53.80 | 53.80 | - | 85,068 |
| Jul 13, 2026 | 53.90 | 54.00 | 53.60 | 53.80 | 53.80 | -0.19% | 23,645 |
| Jul 9, 2026 | 54.00 | 54.00 | 53.60 | 53.90 | 53.90 | 0.19% | 28,645 |