Aurora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	54.70	54.80	53.00	54.10	-	-1.10%	27,128
Jul 15, 2026	54.50	54.70	53.90	54.70	54.70	1.67%	61,559
Jul 14, 2026	54.80	55.00	53.60	53.80	53.80	-	85,068
Jul 13, 2026	53.90	54.00	53.60	53.80	53.80	-0.19%	23,645
Jul 9, 2026	54.00	54.00	53.60	53.90	53.90	0.19%	28,645
Jul 8, 2026	54.40	54.40	53.50	53.80	53.80	0.19%	37,879
Jul 7, 2026	53.90	54.20	53.60	53.70	53.70	-0.37%	100,467
Jul 6, 2026	53.80	54.10	53.70	53.90	53.90	0.56%	126,046
Jul 3, 2026	57.30	57.90	57.00	57.30	53.60	-0.52%	296,271
Jul 2, 2026	58.50	58.50	57.50	57.60	53.88	-1.20%	82,279
Jul 1, 2026	58.60	58.90	58.20	58.30	54.54	-0.68%	43,467
Jun 30, 2026	58.80	58.80	57.50	58.70	54.91	1.03%	95,775
Jun 29, 2026	58.80	58.80	58.10	58.10	54.35	-	23,906
Jun 26, 2026	58.00	58.40	58.00	58.10	54.35	-0.51%	42,346
Jun 25, 2026	58.30	58.80	58.30	58.40	54.63	0.17%	35,507
Jun 24, 2026	58.20	58.30	58.00	58.30	54.54	0.17%	18,163
Jun 23, 2026	58.00	58.50	57.90	58.20	54.44	0.17%	72,727
Jun 22, 2026	58.50	58.50	57.90	58.10	54.35	0.17%	27,289
Jun 18, 2026	58.40	58.40	58.00	58.00	54.25	0.17%	32,087
Jun 17, 2026	57.90	58.00	57.60	57.90	54.16	-	24,307
Jun 16, 2026	58.10	58.30	57.60	57.90	54.16	-	36,420
Jun 15, 2026	58.40	58.40	57.60	57.90	54.16	0.87%	44,011
Jun 12, 2026	58.10	58.10	57.30	57.40	53.69	0.35%	21,822
Jun 11, 2026	57.80	57.80	56.70	57.20	53.51	-	44,869
Jun 10, 2026	56.70	57.60	56.70	57.20	53.51	-0.52%	40,548
Jun 9, 2026	56.20	57.60	56.20	57.50	53.79	1.23%	62,411
Jun 8, 2026	58.00	58.00	56.70	56.80	53.13	-2.57%	59,972
Jun 5, 2026	59.00	59.00	58.30	58.30	54.54	-0.85%	26,400
Jun 4, 2026	58.40	58.90	58.00	58.80	55.00	0.17%	42,618
Jun 3, 2026	58.40	58.70	58.00	58.70	54.91	0.51%	93,783
Jun 2, 2026	58.30	58.50	57.40	58.40	54.63	-	75,819
Jun 1, 2026	58.20	58.40	58.00	58.40	54.63	0.34%	82,407
May 29, 2026	58.10	58.20	57.20	58.20	54.44	1.22%	55,338
May 28, 2026	58.00	58.10	57.30	57.50	53.79	-0.86%	61,190
May 27, 2026	57.40	58.00	56.80	58.00	54.25	1.40%	145,072
May 26, 2026	57.30	57.40	56.60	57.20	53.51	-0.17%	25,694
May 25, 2026	57.30	57.80	56.80	57.30	53.60	0.88%	37,534
May 22, 2026	56.60	58.00	56.40	56.80	53.13	-	102,486
May 21, 2026	56.50	57.70	56.50	56.80	53.13	0.53%	45,778
May 20, 2026	56.40	56.70	56.10	56.50	52.85	0.71%	51,846
May 19, 2026	55.90	56.40	55.60	56.10	52.48	0.18%	38,975
May 18, 2026	56.60	56.60	55.90	56.00	52.38	0.36%	23,293
May 15, 2026	56.20	56.20	55.70	55.80	52.20	0.18%	34,079
May 14, 2026	56.30	57.30	55.70	55.70	52.10	-1.07%	61,880
May 13, 2026	56.70	56.70	55.90	56.30	52.66	-0.53%	22,146
May 12, 2026	58.00	58.00	56.60	56.60	52.95	0.35%	44,949
May 11, 2026	56.80	57.50	56.40	56.40	52.76	-0.70%	66,729
May 8, 2026	57.00	57.30	56.30	56.80	53.13	-	51,467
May 7, 2026	57.50	57.60	56.70	56.80	53.13	-1.22%	63,764
May 6, 2026	57.00	57.50	56.70	57.50	53.79	1.41%	58,625