Giga-Byte Technology Co., Ltd. (TPE:2376)
Taiwan · Delayed Price · Currency is TWD 227.50
-5.50 (-2.36%)
Feb 2, 2026, 1:35 PM CST
Giga-Byte Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 236.00 | 236.00 | 231.00 | 233.00 | 233.00 | -1.89% | 4,886,725 |
| Jan 29, 2026 | 241.50 | 242.50 | 237.50 | 237.50 | 237.50 | -1.25% | 3,536,241 |
| Jan 28, 2026 | 244.00 | 244.00 | 239.50 | 240.50 | 240.50 | -0.21% | 4,806,370 |
| Jan 27, 2026 | 245.00 | 247.50 | 241.00 | 241.00 | 241.00 | -0.41% | 5,422,653 |
| Jan 26, 2026 | 239.00 | 242.00 | 238.00 | 242.00 | 242.00 | 1.47% | 3,115,112 |
| Jan 23, 2026 | 240.50 | 242.50 | 238.50 | 238.50 | 238.50 | -0.21% | 3,257,178 |
| Jan 22, 2026 | 240.00 | 242.00 | 239.00 | 239.00 | 239.00 | 1.06% | 3,826,776 |
| Jan 21, 2026 | 236.50 | 244.00 | 235.00 | 236.50 | 236.50 | -0.63% | 5,102,857 |
| Jan 20, 2026 | 240.50 | 241.00 | 238.00 | 238.00 | 238.00 | -0.83% | 3,555,919 |
| Jan 19, 2026 | 246.50 | 246.50 | 240.00 | 240.00 | 240.00 | -2.64% | 5,676,688 |
| Jan 16, 2026 | 247.00 | 248.00 | 246.00 | 246.50 | 246.50 | 0.61% | 5,055,657 |
| Jan 15, 2026 | 250.00 | 250.00 | 244.00 | 245.00 | 245.00 | -0.81% | 5,833,098 |
| Jan 14, 2026 | 242.00 | 248.50 | 241.00 | 247.00 | 247.00 | 4.88% | 10,850,110 |
| Jan 13, 2026 | 237.00 | 240.00 | 234.00 | 235.50 | 235.50 | - | 4,483,699 |
| Jan 12, 2026 | 240.00 | 241.00 | 235.50 | 235.50 | 235.50 | -1.88% | 6,379,591 |
| Jan 9, 2026 | 247.00 | 248.00 | 240.00 | 240.00 | 240.00 | -2.04% | 6,285,648 |
| Jan 8, 2026 | 248.50 | 253.00 | 244.00 | 245.00 | 245.00 | - | 6,970,710 |
| Jan 7, 2026 | 246.50 | 246.50 | 243.00 | 245.00 | 245.00 | - | 3,589,784 |
| Jan 6, 2026 | 249.00 | 250.00 | 243.00 | 245.00 | 245.00 | -1.21% | 4,614,851 |
| Jan 5, 2026 | 258.00 | 259.00 | 248.00 | 248.00 | 248.00 | -4.25% | 6,107,210 |
| Jan 2, 2026 | 249.00 | 259.00 | 245.00 | 259.00 | 259.00 | 3.81% | 9,368,681 |
| Dec 31, 2025 | 244.00 | 249.50 | 240.50 | 249.50 | 249.50 | 1.42% | 9,217,069 |
| Dec 30, 2025 | 239.00 | 246.00 | 236.50 | 246.00 | 246.00 | 3.14% | 7,004,928 |
| Dec 29, 2025 | 235.00 | 239.50 | 234.00 | 238.50 | 238.50 | 2.14% | 2,203,198 |
| Dec 26, 2025 | 235.00 | 235.50 | 233.00 | 233.50 | 233.50 | - | 1,709,288 |
| Dec 24, 2025 | 235.50 | 237.00 | 233.50 | 233.50 | 233.50 | -0.21% | 1,620,915 |
| Dec 23, 2025 | 238.00 | 238.50 | 234.00 | 234.00 | 234.00 | -1.27% | 2,076,861 |
| Dec 22, 2025 | 240.00 | 240.00 | 236.50 | 237.00 | 237.00 | -0.42% | 1,746,077 |
| Dec 19, 2025 | 239.00 | 239.50 | 234.00 | 238.00 | 238.00 | 0.42% | 4,639,189 |
| Dec 18, 2025 | 238.50 | 242.50 | 237.00 | 237.00 | 237.00 | 0.42% | 3,526,864 |
| Dec 17, 2025 | 236.00 | 240.00 | 235.50 | 236.00 | 236.00 | 0.21% | 2,377,422 |
| Dec 16, 2025 | 234.50 | 238.00 | 232.00 | 235.50 | 235.50 | 0.21% | 2,859,556 |
| Dec 15, 2025 | 235.00 | 236.50 | 233.50 | 235.00 | 235.00 | -1.67% | 2,051,722 |
| Dec 12, 2025 | 244.50 | 245.50 | 238.50 | 239.00 | 239.00 | -1.85% | 3,464,323 |
| Dec 11, 2025 | 246.00 | 248.50 | 243.00 | 243.50 | 243.50 | -0.41% | 2,760,999 |
| Dec 10, 2025 | 243.50 | 245.00 | 242.00 | 244.50 | 244.50 | 0.62% | 1,943,910 |
| Dec 9, 2025 | 248.00 | 250.50 | 243.00 | 243.00 | 243.00 | -1.22% | 5,031,705 |
| Dec 8, 2025 | 244.50 | 246.00 | 243.50 | 246.00 | 246.00 | 0.82% | 1,572,829 |
| Dec 5, 2025 | 244.50 | 246.50 | 243.00 | 244.00 | 244.00 | -0.20% | 2,681,292 |
| Dec 4, 2025 | 247.00 | 247.50 | 243.50 | 244.50 | 244.50 | -0.20% | 2,548,248 |
| Dec 3, 2025 | 245.00 | 247.00 | 244.50 | 245.00 | 245.00 | 1.24% | 2,426,779 |
| Dec 2, 2025 | 243.50 | 246.00 | 241.50 | 242.00 | 242.00 | -0.41% | 1,956,820 |
| Dec 1, 2025 | 243.50 | 245.50 | 241.50 | 243.00 | 243.00 | -0.21% | 1,921,334 |
| Nov 28, 2025 | 247.00 | 247.00 | 241.50 | 243.50 | 243.50 | -1.42% | 3,270,797 |
| Nov 27, 2025 | 248.50 | 249.00 | 244.00 | 247.00 | 247.00 | 0.41% | 2,619,777 |
| Nov 26, 2025 | 245.50 | 247.50 | 243.50 | 246.00 | 246.00 | 1.44% | 2,992,619 |
| Nov 25, 2025 | 246.50 | 246.50 | 242.00 | 242.50 | 242.50 | -0.41% | 3,490,708 |
| Nov 24, 2025 | 246.00 | 248.00 | 240.50 | 243.50 | 243.50 | 1.67% | 5,579,306 |
| Nov 21, 2025 | 240.50 | 243.50 | 238.50 | 239.50 | 239.50 | -3.43% | 5,428,212 |
| Nov 20, 2025 | 247.00 | 253.00 | 245.50 | 248.00 | 248.00 | 3.55% | 6,929,547 |