Giga-Byte Technology Co., Ltd. (TPE:2376)
Taiwan · Delayed Price · Currency is TWD 234.00
-3.00 (-1.27%)
At close: Dec 23, 2025
Giga-Byte Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 238.00 | 238.50 | 234.00 | 234.00 | 234.00 | -1.27% | 2,076,861 |
| Dec 22, 2025 | 240.00 | 240.00 | 236.50 | 237.00 | 237.00 | -0.42% | 1,746,077 |
| Dec 19, 2025 | 239.00 | 239.50 | 234.00 | 238.00 | 238.00 | 0.42% | 4,639,189 |
| Dec 18, 2025 | 238.50 | 242.50 | 237.00 | 237.00 | 237.00 | 0.42% | 3,526,864 |
| Dec 17, 2025 | 236.00 | 240.00 | 235.50 | 236.00 | 236.00 | 0.21% | 2,377,422 |
| Dec 16, 2025 | 234.50 | 238.00 | 232.00 | 235.50 | 235.50 | 0.21% | 2,859,556 |
| Dec 15, 2025 | 235.00 | 236.50 | 233.50 | 235.00 | 235.00 | -1.67% | 2,051,722 |
| Dec 12, 2025 | 244.50 | 245.50 | 238.50 | 239.00 | 239.00 | -1.85% | 3,464,323 |
| Dec 11, 2025 | 246.00 | 248.50 | 243.00 | 243.50 | 243.50 | -0.41% | 2,760,999 |
| Dec 10, 2025 | 243.50 | 245.00 | 242.00 | 244.50 | 244.50 | 0.62% | 1,943,910 |
| Dec 9, 2025 | 248.00 | 250.50 | 243.00 | 243.00 | 243.00 | -1.22% | 5,031,705 |
| Dec 8, 2025 | 244.50 | 246.00 | 243.50 | 246.00 | 246.00 | 0.82% | 1,572,829 |
| Dec 5, 2025 | 244.50 | 246.50 | 243.00 | 244.00 | 244.00 | -0.20% | 2,681,292 |
| Dec 4, 2025 | 247.00 | 247.50 | 243.50 | 244.50 | 244.50 | -0.20% | 2,548,248 |
| Dec 3, 2025 | 245.00 | 247.00 | 244.50 | 245.00 | 245.00 | 1.24% | 2,426,779 |
| Dec 2, 2025 | 243.50 | 246.00 | 241.50 | 242.00 | 242.00 | -0.41% | 1,956,820 |
| Dec 1, 2025 | 243.50 | 245.50 | 241.50 | 243.00 | 243.00 | -0.21% | 1,921,334 |
| Nov 28, 2025 | 247.00 | 247.00 | 241.50 | 243.50 | 243.50 | -1.42% | 3,270,797 |
| Nov 27, 2025 | 248.50 | 249.00 | 244.00 | 247.00 | 247.00 | 0.41% | 2,619,777 |
| Nov 26, 2025 | 245.50 | 247.50 | 243.50 | 246.00 | 246.00 | 1.44% | 2,992,619 |
| Nov 25, 2025 | 246.50 | 246.50 | 242.00 | 242.50 | 242.50 | -0.41% | 3,490,708 |
| Nov 24, 2025 | 246.00 | 248.00 | 240.50 | 243.50 | 243.50 | 1.67% | 5,579,306 |
| Nov 21, 2025 | 240.50 | 243.50 | 238.50 | 239.50 | 239.50 | -3.43% | 5,428,212 |
| Nov 20, 2025 | 247.00 | 253.00 | 245.50 | 248.00 | 248.00 | 3.55% | 6,929,547 |
| Nov 19, 2025 | 244.50 | 247.00 | 239.50 | 239.50 | 239.50 | -2.64% | 7,711,642 |
| Nov 18, 2025 | 250.50 | 251.50 | 245.00 | 246.00 | 246.00 | -3.91% | 9,692,576 |
| Nov 17, 2025 | 263.00 | 264.00 | 256.00 | 256.00 | 256.00 | -5.36% | 12,398,380 |
| Nov 14, 2025 | 266.00 | 276.00 | 264.00 | 270.50 | 270.50 | 0.19% | 4,653,324 |
| Nov 13, 2025 | 274.00 | 276.00 | 270.00 | 270.00 | 270.00 | -0.37% | 2,102,370 |
| Nov 12, 2025 | 276.00 | 276.00 | 269.50 | 271.00 | 271.00 | -1.45% | 3,447,872 |
| Nov 11, 2025 | 277.50 | 280.00 | 275.00 | 275.00 | 275.00 | -0.36% | 2,461,621 |
| Nov 10, 2025 | 271.50 | 277.00 | 268.50 | 276.00 | 276.00 | 1.85% | 3,815,004 |
| Nov 7, 2025 | 275.50 | 278.00 | 270.00 | 271.00 | 271.00 | -2.69% | 3,325,400 |
| Nov 6, 2025 | 270.00 | 284.00 | 267.50 | 278.50 | 278.50 | 4.31% | 7,203,731 |
| Nov 5, 2025 | 263.00 | 268.50 | 261.00 | 267.00 | 267.00 | - | 3,417,697 |
| Nov 4, 2025 | 277.00 | 279.00 | 267.00 | 267.00 | 267.00 | -3.61% | 6,216,935 |
| Nov 3, 2025 | 280.00 | 280.50 | 276.00 | 277.00 | 277.00 | -1.25% | 3,171,091 |
| Oct 31, 2025 | 283.00 | 285.00 | 280.50 | 280.50 | 280.50 | -0.36% | 3,652,163 |
| Oct 30, 2025 | 285.00 | 285.50 | 280.00 | 281.50 | 281.50 | -1.05% | 3,268,944 |
| Oct 29, 2025 | 287.50 | 289.00 | 283.50 | 284.50 | 284.50 | -0.70% | 3,855,690 |
| Oct 28, 2025 | 287.50 | 288.00 | 283.00 | 286.50 | 286.50 | 0.53% | 4,399,007 |
| Oct 27, 2025 | 281.50 | 285.50 | 281.50 | 285.00 | 285.00 | 1.97% | 3,634,676 |
| Oct 23, 2025 | 280.00 | 284.50 | 278.50 | 279.50 | 279.50 | -0.89% | 3,510,277 |
| Oct 22, 2025 | 287.00 | 287.00 | 281.00 | 282.00 | 282.00 | -2.08% | 3,398,405 |
| Oct 21, 2025 | 285.50 | 288.00 | 283.00 | 288.00 | 288.00 | 1.05% | 4,316,444 |
| Oct 20, 2025 | 280.00 | 285.00 | 279.00 | 285.00 | 285.00 | 2.33% | 3,590,308 |
| Oct 17, 2025 | 284.00 | 284.00 | 278.00 | 278.50 | 278.50 | -1.59% | 2,728,445 |
| Oct 16, 2025 | 280.50 | 284.50 | 280.50 | 283.00 | 283.00 | 1.43% | 2,613,893 |
| Oct 15, 2025 | 282.00 | 282.00 | 276.50 | 279.00 | 279.00 | -0.36% | 6,153,861 |
| Oct 14, 2025 | 293.00 | 296.00 | 280.00 | 280.00 | 280.00 | -3.11% | 7,697,613 |