Giga-Byte Technology Co., Ltd. (TPE:2376)
Taiwan · Delayed Price · Currency is TWD 270.00
-1.00 (-0.37%)
Nov 13, 2025, 1:30 PM CST
Giga-Byte Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 274.00 | 275.50 | 274.00 | 274.50 | - | 1.29% | 102,000 |
| Nov 12, 2025 | 276.00 | 276.00 | 269.50 | 271.00 | 271.00 | -1.45% | 3,445,302 |
| Nov 11, 2025 | 277.50 | 280.00 | 275.00 | 275.00 | 275.00 | -0.36% | 2,423,518 |
| Nov 10, 2025 | 271.50 | 277.00 | 268.50 | 276.00 | 276.00 | 1.85% | 3,815,004 |
| Nov 7, 2025 | 275.50 | 278.00 | 270.00 | 271.00 | 271.00 | -2.69% | 3,325,400 |
| Nov 6, 2025 | 270.00 | 284.00 | 267.50 | 278.50 | 278.50 | 4.31% | 7,203,731 |
| Nov 5, 2025 | 263.00 | 268.50 | 261.00 | 267.00 | 267.00 | - | 3,417,697 |
| Nov 4, 2025 | 277.00 | 279.00 | 267.00 | 267.00 | 267.00 | -3.61% | 6,216,935 |
| Nov 3, 2025 | 280.00 | 280.50 | 276.00 | 277.00 | 277.00 | -1.25% | 3,171,091 |
| Oct 31, 2025 | 283.00 | 285.00 | 280.50 | 280.50 | 280.50 | -0.36% | 3,652,163 |
| Oct 30, 2025 | 285.00 | 285.50 | 280.00 | 281.50 | 281.50 | -1.05% | 3,268,944 |
| Oct 29, 2025 | 287.50 | 289.00 | 283.50 | 284.50 | 284.50 | -0.70% | 3,855,690 |
| Oct 28, 2025 | 287.50 | 288.00 | 283.00 | 286.50 | 286.50 | 0.53% | 4,399,007 |
| Oct 27, 2025 | 281.50 | 285.50 | 281.50 | 285.00 | 285.00 | 1.97% | 3,634,676 |
| Oct 23, 2025 | 280.00 | 284.50 | 278.50 | 279.50 | 279.50 | -0.89% | 3,510,277 |
| Oct 22, 2025 | 287.00 | 287.00 | 281.00 | 282.00 | 282.00 | -2.08% | 3,398,405 |
| Oct 21, 2025 | 285.50 | 288.00 | 283.00 | 288.00 | 288.00 | 1.05% | 4,316,444 |
| Oct 20, 2025 | 280.00 | 285.00 | 279.00 | 285.00 | 285.00 | 2.33% | 3,590,308 |
| Oct 17, 2025 | 284.00 | 284.00 | 278.00 | 278.50 | 278.50 | -1.59% | 2,728,445 |
| Oct 16, 2025 | 280.50 | 284.50 | 280.50 | 283.00 | 283.00 | 1.43% | 2,613,893 |
| Oct 15, 2025 | 282.00 | 282.00 | 276.50 | 279.00 | 279.00 | -0.36% | 6,153,861 |
| Oct 14, 2025 | 293.00 | 296.00 | 280.00 | 280.00 | 280.00 | -3.11% | 7,697,613 |
| Oct 13, 2025 | 286.00 | 290.00 | 284.50 | 289.00 | 289.00 | -3.34% | 9,746,377 |
| Oct 9, 2025 | 307.00 | 307.00 | 295.00 | 299.00 | 299.00 | -2.45% | 12,685,084 |
| Oct 8, 2025 | 308.00 | 308.50 | 303.00 | 306.50 | 306.50 | -1.45% | 4,292,180 |
| Oct 7, 2025 | 313.00 | 317.00 | 309.50 | 311.00 | 311.00 | -0.16% | 13,782,822 |
| Oct 3, 2025 | 299.00 | 312.00 | 298.50 | 311.50 | 311.50 | 4.18% | 16,763,266 |
| Oct 2, 2025 | 297.50 | 304.00 | 295.00 | 299.00 | 299.00 | 2.05% | 10,738,953 |
| Oct 1, 2025 | 308.50 | 309.00 | 293.00 | 293.00 | 293.00 | -2.01% | 14,924,475 |
| Sep 30, 2025 | 294.50 | 300.00 | 293.00 | 299.00 | 299.00 | 2.05% | 11,025,218 |
| Sep 29, 2025 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - | - |
| Sep 26, 2025 | 293.50 | 298.50 | 287.00 | 293.00 | 293.00 | - | 13,264,814 |
| Sep 25, 2025 | 283.00 | 300.00 | 283.00 | 293.00 | 293.00 | 5.40% | 18,819,597 |
| Sep 24, 2025 | 283.00 | 283.00 | 278.00 | 278.00 | 278.00 | -1.77% | 2,971,232 |
| Sep 23, 2025 | 281.50 | 285.00 | 281.50 | 283.00 | 283.00 | 0.71% | 4,023,963 |
| Sep 22, 2025 | 282.50 | 285.50 | 281.00 | 281.00 | 281.00 | -0.35% | 3,142,740 |
| Sep 19, 2025 | 278.50 | 285.00 | 278.50 | 282.00 | 282.00 | 2.36% | 6,475,192 |
| Sep 18, 2025 | 273.00 | 275.50 | 270.50 | 275.50 | 275.50 | 2.04% | 2,192,272 |
| Sep 17, 2025 | 276.50 | 278.00 | 270.00 | 270.00 | 270.00 | -2.35% | 4,514,614 |
| Sep 16, 2025 | 271.50 | 279.00 | 271.00 | 276.50 | 276.50 | 1.84% | 2,416,686 |
| Sep 15, 2025 | 274.00 | 274.50 | 271.50 | 271.50 | 271.50 | -0.91% | 2,048,044 |
| Sep 12, 2025 | 276.50 | 276.50 | 273.50 | 274.00 | 274.00 | - | 2,387,156 |
| Sep 11, 2025 | 280.00 | 281.00 | 273.50 | 274.00 | 274.00 | -1.08% | 3,558,968 |
| Sep 10, 2025 | 290.00 | 293.00 | 276.50 | 277.00 | 277.00 | -2.64% | 11,188,662 |
| Sep 9, 2025 | 272.50 | 287.00 | 266.00 | 284.50 | 284.50 | 3.64% | 10,861,885 |
| Sep 8, 2025 | 271.00 | 275.50 | 271.00 | 274.50 | 274.50 | 2.04% | 2,426,732 |
| Sep 5, 2025 | 267.50 | 271.00 | 264.50 | 269.00 | 269.00 | 1.51% | 1,613,837 |
| Sep 4, 2025 | 266.50 | 269.00 | 265.00 | 265.00 | 265.00 | 0.38% | 1,639,114 |
| Sep 3, 2025 | 265.50 | 266.00 | 263.00 | 264.00 | 264.00 | 0.19% | 1,331,180 |
| Sep 2, 2025 | 268.00 | 270.00 | 262.00 | 263.50 | 263.50 | -1.13% | 3,230,777 |