Giga-Byte Technology Co., Ltd. (TPE:2376)
Taiwan · Delayed Price · Currency is TWD 284.00
-5.50 (-1.90%)
Nov 13, 2026, 1:30 PM CST
Giga-Byte Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 291.00 | 295.50 | 277.50 | 284.00 | 284.00 | -1.90% | 16,512,165 |
| Nov 12, 2026 | 303.00 | 304.50 | 288.00 | 289.50 | 289.50 | -5.08% | 11,320,824 |
| Nov 11, 2026 | 302.50 | 306.00 | 298.00 | 305.00 | 305.00 | 0.16% | 6,125,837 |
| Nov 10, 2026 | 315.00 | 316.50 | 298.50 | 304.50 | 304.50 | -1.62% | 9,598,320 |
| Nov 9, 2026 | 307.00 | 319.00 | 304.00 | 309.50 | 309.50 | 3.86% | 4,571,479 |
| Nov 6, 2026 | 282.00 | 306.00 | 282.00 | 298.00 | 298.00 | -4.79% | 9,142,516 |
| Nov 5, 2026 | 324.00 | 325.50 | 313.00 | 313.00 | 313.00 | -3.54% | 3,269,863 |
| Nov 4, 2026 | 331.00 | 331.00 | 317.00 | 324.50 | 324.50 | -0.76% | 4,737,758 |
| Nov 3, 2026 | 335.50 | 337.50 | 326.00 | 327.00 | 327.00 | -3.68% | 3,885,029 |
| Nov 2, 2026 | 333.00 | 342.00 | 331.00 | 339.50 | 339.50 | 1.04% | 3,666,021 |
| Oct 30, 2026 | 332.00 | 337.50 | 328.50 | 336.00 | 336.00 | -2.04% | 6,305,954 |
| Oct 29, 2026 | 351.00 | 352.50 | 341.00 | 343.00 | 343.00 | -5.38% | 11,235,531 |
| Oct 28, 2026 | 362.50 | 363.50 | 358.00 | 362.50 | 362.50 | 1.40% | 3,446,302 |
| Oct 27, 2026 | 360.50 | 367.00 | 351.50 | 357.50 | 357.50 | 2.44% | 4,404,417 |
| Oct 22, 2026 | 362.00 | 364.50 | 349.00 | 349.00 | 349.00 | -2.65% | 3,883,957 |
| Oct 21, 2026 | 358.50 | 360.00 | 353.50 | 358.50 | 358.50 | 0.99% | 4,251,172 |
| Oct 20, 2026 | 350.50 | 360.00 | 350.00 | 355.00 | 355.00 | 0.85% | 2,902,559 |
| Oct 19, 2026 | 352.00 | 354.50 | 348.50 | 352.00 | 352.00 | -1.54% | 2,588,321 |
| Oct 16, 2026 | 352.50 | 363.00 | 351.00 | 357.50 | 357.50 | 3.03% | 5,175,713 |
| Oct 15, 2026 | 350.00 | 354.00 | 344.50 | 347.00 | 347.00 | -2.53% | 5,527,040 |
| Oct 14, 2026 | 360.50 | 362.00 | 356.00 | 356.00 | 356.00 | 0.14% | 2,960,934 |
| Oct 13, 2026 | 350.00 | 357.00 | 350.00 | 355.50 | 355.50 | -0.14% | 3,578,115 |
| Oct 12, 2026 | 360.00 | 365.00 | 355.00 | 356.00 | 356.00 | -1.93% | 7,385,569 |
| Oct 8, 2026 | 362.00 | 365.00 | 360.00 | 363.00 | 363.00 | -0.68% | 3,852,304 |
| Oct 7, 2026 | 375.50 | 375.50 | 361.00 | 365.50 | 365.50 | -3.82% | 14,202,861 |
| Oct 6, 2026 | 388.00 | 396.50 | 377.50 | 380.00 | 380.00 | -2.19% | 6,692,268 |
| Oct 5, 2026 | 377.00 | 394.00 | 375.50 | 388.50 | 388.50 | 4.02% | 11,355,878 |
| Oct 2, 2026 | 370.00 | 388.00 | 368.00 | 373.50 | 373.50 | 1.36% | 9,164,965 |
| Oct 1, 2026 | 361.00 | 369.00 | 358.50 | 368.50 | 368.50 | 2.79% | 3,926,244 |
| Sep 30, 2026 | 367.00 | 369.50 | 358.50 | 358.50 | 358.50 | -0.97% | 4,255,638 |
| Sep 29, 2026 | 364.50 | 370.00 | 359.00 | 362.00 | 362.00 | 0.14% | 6,923,400 |
| Sep 24, 2026 | 362.00 | 365.00 | 360.00 | 361.50 | 361.50 | -0.96% | 3,478,913 |
| Sep 23, 2026 | 370.00 | 370.00 | 363.50 | 365.00 | 365.00 | -0.41% | 2,629,451 |
| Sep 22, 2026 | 373.00 | 375.00 | 360.50 | 366.50 | 366.50 | -0.41% | 6,797,095 |
| Sep 21, 2026 | 360.00 | 376.00 | 355.00 | 368.00 | 368.00 | 3.37% | 11,634,817 |
| Sep 18, 2026 | 360.00 | 367.50 | 356.00 | 356.00 | 356.00 | 0.28% | 6,586,773 |
| Sep 17, 2026 | 353.50 | 357.50 | 351.50 | 355.00 | 355.00 | 1.43% | 4,735,854 |
| Sep 16, 2026 | 344.50 | 350.00 | 341.00 | 350.00 | 350.00 | 2.04% | 4,050,554 |
| Sep 15, 2026 | 346.50 | 346.50 | 341.50 | 343.00 | 343.00 | -0.29% | 2,237,694 |
| Sep 14, 2026 | 346.00 | 348.50 | 343.00 | 344.00 | 344.00 | -1.43% | 2,974,248 |
| Sep 11, 2026 | 343.50 | 350.50 | 342.50 | 349.00 | 349.00 | -0.71% | 3,432,007 |
| Sep 10, 2026 | 348.00 | 353.00 | 342.50 | 351.50 | 351.50 | 0.57% | 5,228,028 |
| Sep 9, 2026 | 355.50 | 358.50 | 349.50 | 349.50 | 349.50 | -2.10% | 4,694,218 |
| Sep 8, 2026 | 364.50 | 364.50 | 351.00 | 357.00 | 357.00 | -2.06% | 6,385,642 |
| Sep 7, 2026 | 369.50 | 371.00 | 361.00 | 364.50 | 364.50 | 0.97% | 5,309,018 |
| Sep 4, 2026 | 352.50 | 365.50 | 352.50 | 361.00 | 361.00 | 3.00% | 7,465,984 |
| Sep 3, 2026 | 364.00 | 369.00 | 347.00 | 350.50 | 350.50 | -3.04% | 8,179,674 |
| Sep 2, 2026 | 358.50 | 363.00 | 355.50 | 361.50 | 361.50 | 0.70% | 4,930,389 |
| Sep 1, 2026 | 358.50 | 360.50 | 354.50 | 359.00 | 359.00 | 0.28% | 5,668,751 |
| Aug 31, 2026 | 348.00 | 358.00 | 345.50 | 358.00 | 358.00 | 2.58% | 6,432,000 |