Giga-Byte Technology Co., Ltd. (TPE:2376)
Taiwan · Delayed Price · Currency is TWD 327.00
+13.50 (4.31%)
May 14, 2026, 1:30 PM CST
Giga-Byte Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 322.50 | 332.00 | 320.00 | 329.50 | - | 5.10% | 14,175,900 |
| May 13, 2026 | 317.50 | 318.00 | 310.50 | 313.50 | 313.50 | -2.34% | 12,824,540 |
| May 12, 2026 | 327.50 | 329.00 | 315.00 | 321.00 | 321.00 | -1.08% | 12,394,600 |
| May 11, 2026 | 329.00 | 333.00 | 317.00 | 324.50 | 324.50 | 2.37% | 20,716,170 |
| May 8, 2026 | 316.00 | 323.50 | 304.50 | 317.00 | 317.00 | 2.59% | 21,109,327 |
| May 7, 2026 | 311.00 | 316.50 | 300.50 | 309.00 | 309.00 | 2.66% | 23,703,120 |
| May 6, 2026 | 283.00 | 304.50 | 283.00 | 301.00 | 301.00 | 7.69% | 24,158,935 |
| May 5, 2026 | 279.00 | 281.00 | 275.50 | 279.50 | 279.50 | 0.18% | 4,534,806 |
| May 4, 2026 | 278.00 | 282.00 | 270.50 | 279.00 | 279.00 | 2.20% | 6,508,646 |
| Apr 30, 2026 | 273.00 | 280.00 | 271.00 | 273.00 | 273.00 | 0.18% | 5,636,066 |
| Apr 29, 2026 | 281.00 | 281.00 | 271.00 | 272.50 | 272.50 | -3.20% | 7,261,839 |
| Apr 28, 2026 | 288.00 | 288.50 | 280.00 | 281.50 | 281.50 | -1.23% | 5,084,492 |
| Apr 27, 2026 | 283.00 | 286.50 | 276.00 | 285.00 | 285.00 | 2.52% | 8,641,296 |
| Apr 24, 2026 | 280.00 | 281.00 | 275.50 | 278.00 | 278.00 | 1.09% | 5,035,689 |
| Apr 23, 2026 | 287.50 | 289.00 | 272.00 | 275.00 | 275.00 | -3.51% | 9,064,497 |
| Apr 22, 2026 | 290.50 | 292.00 | 285.00 | 285.00 | 285.00 | -1.21% | 8,723,425 |
| Apr 21, 2026 | 281.50 | 291.50 | 280.00 | 288.50 | 288.50 | 3.41% | 15,844,530 |
| Apr 20, 2026 | 283.00 | 283.00 | 276.00 | 279.00 | 279.00 | -0.89% | 8,155,064 |
| Apr 17, 2026 | 281.00 | 285.50 | 278.00 | 281.50 | 281.50 | 0.18% | 10,874,650 |
| Apr 16, 2026 | 280.00 | 286.00 | 275.00 | 281.00 | 281.00 | 0.72% | 15,475,630 |
| Apr 15, 2026 | 268.00 | 284.00 | 268.00 | 279.00 | 279.00 | 5.88% | 25,948,740 |
| Apr 14, 2026 | 268.00 | 273.50 | 263.50 | 263.50 | 263.50 | -0.19% | 10,232,260 |
| Apr 13, 2026 | 264.00 | 268.00 | 259.00 | 264.00 | 264.00 | 0.57% | 9,009,291 |
| Apr 10, 2026 | 254.50 | 265.50 | 251.50 | 262.50 | 262.50 | 4.58% | 16,450,450 |
| Apr 9, 2026 | 247.50 | 256.00 | 247.00 | 251.00 | 251.00 | 2.66% | 11,984,800 |
| Apr 8, 2026 | 229.50 | 244.50 | 229.00 | 244.50 | 244.50 | 9.89% | 10,714,470 |
| Apr 7, 2026 | 231.00 | 231.00 | 222.00 | 222.50 | 222.50 | -2.41% | 3,680,328 |
| Apr 2, 2026 | 233.50 | 233.50 | 227.00 | 228.00 | 228.00 | -1.72% | 3,071,639 |
| Apr 1, 2026 | 230.00 | 233.50 | 227.50 | 232.00 | 232.00 | 4.27% | 2,953,014 |
| Mar 31, 2026 | 227.00 | 228.00 | 221.50 | 222.50 | 222.50 | -2.41% | 4,457,895 |
| Mar 30, 2026 | 231.00 | 233.00 | 228.00 | 228.00 | 228.00 | -2.98% | 3,722,226 |
| Mar 27, 2026 | 233.00 | 236.00 | 230.00 | 235.00 | 235.00 | 0.64% | 4,360,316 |
| Mar 26, 2026 | 236.00 | 237.00 | 232.50 | 233.50 | 233.50 | -0.21% | 4,775,188 |
| Mar 25, 2026 | 241.00 | 241.50 | 232.00 | 234.00 | 234.00 | -0.43% | 5,943,918 |
| Mar 24, 2026 | 239.00 | 240.50 | 232.50 | 235.00 | 235.00 | 1.08% | 5,895,044 |
| Mar 23, 2026 | 242.50 | 242.50 | 231.50 | 232.50 | 232.50 | -6.44% | 7,411,287 |
| Mar 20, 2026 | 248.00 | 251.00 | 243.50 | 248.50 | 248.50 | 0.40% | 6,681,914 |
| Mar 19, 2026 | 245.00 | 251.00 | 242.50 | 247.50 | 247.50 | -0.80% | 6,130,107 |
| Mar 18, 2026 | 250.00 | 251.00 | 248.00 | 249.50 | 249.50 | 0.60% | 8,501,877 |
| Mar 17, 2026 | 240.50 | 251.00 | 238.00 | 248.00 | 248.00 | 4.86% | 15,449,810 |
| Mar 16, 2026 | 237.00 | 239.00 | 232.00 | 236.50 | 236.50 | 1.50% | 5,147,702 |
| Mar 13, 2026 | 228.50 | 236.00 | 227.50 | 233.00 | 233.00 | 2.19% | 5,762,518 |
| Mar 12, 2026 | 231.50 | 233.50 | 226.50 | 228.00 | 228.00 | -1.72% | 5,632,049 |
| Mar 11, 2026 | 223.00 | 233.50 | 223.00 | 232.00 | 232.00 | 4.98% | 7,122,701 |
| Mar 10, 2026 | 221.00 | 221.00 | 216.50 | 221.00 | 221.00 | 2.79% | 7,003,460 |
| Mar 9, 2026 | 209.50 | 215.00 | 206.50 | 215.00 | 215.00 | -1.83% | 7,607,786 |
| Mar 6, 2026 | 219.00 | 223.00 | 216.50 | 219.00 | 219.00 | 0.46% | 6,433,012 |
| Mar 5, 2026 | 220.00 | 223.00 | 216.00 | 218.00 | 218.00 | 1.87% | 7,159,310 |
| Mar 4, 2026 | 219.50 | 224.00 | 214.00 | 214.00 | 214.00 | -6.55% | 10,609,940 |
| Mar 3, 2026 | 237.50 | 237.50 | 228.50 | 229.00 | 229.00 | -3.17% | 4,908,555 |