Giga-Byte Technology Co., Ltd. (TPE:2376)
Taiwan · Delayed Price · Currency is TWD 342.00
+10.00 (3.01%)
Aug 5, 2026, 1:30 PM CST
Giga-Byte Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 340.00 | 344.50 | 339.00 | 340.50 | - | 2.56% | 224,000 |
| Aug 4, 2026 | 323.50 | 338.00 | 320.00 | 332.00 | 332.00 | 2.31% | 10,151,510 |
| Aug 3, 2026 | 320.00 | 332.50 | 314.00 | 324.50 | 324.50 | - | 10,891,022 |
| Jul 31, 2026 | 331.00 | 339.50 | 328.00 | 336.50 | 324.50 | 5.65% | 8,320,257 |
| Jul 30, 2026 | 322.50 | 323.50 | 312.00 | 318.50 | 307.14 | -0.93% | 5,338,506 |
| Jul 29, 2026 | 331.00 | 336.00 | 315.50 | 321.50 | 310.03 | -1.68% | 7,550,654 |
| Jul 28, 2026 | 340.00 | 341.00 | 326.00 | 327.00 | 315.34 | -6.44% | 9,088,736 |
| Jul 27, 2026 | 355.00 | 355.00 | 338.00 | 349.50 | 337.04 | -1.41% | 6,567,620 |
| Jul 24, 2026 | 350.50 | 358.00 | 347.00 | 354.50 | 341.86 | - | 7,613,423 |
| Jul 23, 2026 | 350.50 | 354.50 | 344.50 | 354.50 | 341.86 | 1.87% | 7,441,425 |
| Jul 22, 2026 | 343.00 | 350.00 | 342.50 | 348.00 | 335.59 | 2.05% | 7,898,953 |
| Jul 21, 2026 | 331.00 | 341.00 | 330.50 | 341.00 | 328.84 | 3.02% | 4,891,236 |
| Jul 20, 2026 | 328.00 | 336.00 | 317.50 | 331.00 | 319.20 | 1.85% | 7,450,480 |
| Jul 17, 2026 | 330.00 | 332.00 | 323.50 | 325.00 | 313.41 | -3.56% | 8,552,370 |
| Jul 16, 2026 | 342.50 | 342.50 | 335.50 | 337.00 | 324.98 | -2.03% | 5,403,663 |
| Jul 15, 2026 | 337.00 | 345.50 | 335.00 | 344.00 | 331.73 | 2.99% | 4,886,987 |
| Jul 14, 2026 | 339.00 | 339.00 | 323.50 | 334.00 | 322.09 | -0.45% | 4,898,954 |
| Jul 13, 2026 | 341.50 | 342.50 | 334.00 | 335.50 | 323.54 | -0.30% | 4,320,187 |
| Jul 9, 2026 | 337.00 | 341.50 | 334.00 | 336.50 | 324.50 | 0.45% | 4,075,604 |
| Jul 8, 2026 | 328.50 | 337.00 | 328.00 | 335.00 | 323.05 | 2.45% | 4,647,661 |
| Jul 7, 2026 | 337.00 | 340.00 | 327.00 | 327.00 | 315.34 | -2.82% | 5,617,706 |
| Jul 6, 2026 | 343.00 | 344.00 | 336.00 | 336.50 | 324.50 | -0.59% | 4,511,072 |
| Jul 3, 2026 | 337.50 | 342.50 | 336.50 | 338.50 | 326.43 | - | 3,839,419 |
| Jul 2, 2026 | 337.00 | 343.50 | 332.50 | 338.50 | 326.43 | 0.30% | 4,406,993 |
| Jul 1, 2026 | 348.50 | 348.50 | 337.50 | 337.50 | 325.46 | -1.89% | 6,161,007 |
| Jun 30, 2026 | 332.00 | 346.50 | 332.00 | 344.00 | 331.73 | 5.85% | 11,368,996 |
| Jun 29, 2026 | 320.00 | 330.00 | 320.00 | 325.00 | 313.41 | 1.72% | 4,846,763 |
| Jun 26, 2026 | 330.00 | 330.50 | 318.50 | 319.50 | 308.11 | -4.34% | 9,847,137 |
| Jun 25, 2026 | 341.00 | 344.00 | 332.00 | 334.00 | 322.09 | -1.47% | 5,870,093 |
| Jun 24, 2026 | 330.00 | 339.00 | 325.00 | 339.00 | 326.91 | 2.57% | 7,343,440 |
| Jun 23, 2026 | 340.00 | 340.00 | 328.50 | 330.50 | 318.71 | -2.65% | 8,905,417 |
| Jun 22, 2026 | 350.00 | 351.00 | 337.50 | 339.50 | 327.39 | -1.31% | 13,004,047 |
| Jun 18, 2026 | 348.00 | 353.00 | 344.00 | 344.00 | 331.73 | -1.01% | 8,558,422 |
| Jun 17, 2026 | 346.00 | 349.50 | 343.00 | 347.50 | 335.11 | -0.14% | 5,752,681 |
| Jun 16, 2026 | 352.50 | 352.50 | 345.00 | 348.00 | 335.59 | -0.43% | 5,609,570 |
| Jun 15, 2026 | 350.00 | 353.50 | 343.50 | 349.50 | 337.04 | 2.19% | 5,695,443 |
| Jun 12, 2026 | 352.00 | 354.00 | 341.00 | 342.00 | 329.80 | 0.59% | 8,171,537 |
| Jun 11, 2026 | 344.00 | 348.50 | 332.00 | 340.00 | 327.88 | -1.31% | 12,564,220 |
| Jun 10, 2026 | 350.00 | 357.00 | 343.00 | 344.50 | 332.21 | -4.04% | 15,746,990 |
| Jun 9, 2026 | 349.50 | 360.00 | 343.00 | 359.00 | 346.20 | 4.06% | 12,395,319 |
| Jun 8, 2026 | 335.00 | 349.00 | 335.00 | 345.00 | 332.70 | -6.50% | 15,202,762 |
| Jun 5, 2026 | 370.00 | 375.00 | 358.50 | 369.00 | 355.84 | -1.34% | 17,414,780 |
| Jun 4, 2026 | 391.00 | 392.50 | 372.50 | 374.00 | 360.66 | -6.27% | 22,721,970 |
| Jun 3, 2026 | 392.00 | 402.00 | 377.00 | 399.00 | 384.77 | 2.18% | 23,444,360 |
| Jun 2, 2026 | 387.50 | 395.00 | 379.50 | 390.50 | 376.57 | 0.90% | 25,610,530 |
| Jun 1, 2026 | 385.00 | 396.00 | 376.50 | 387.00 | 373.20 | 4.59% | 38,916,480 |
| May 29, 2026 | 350.50 | 371.00 | 350.00 | 370.00 | 356.81 | 9.63% | 33,407,920 |
| May 28, 2026 | 336.00 | 350.00 | 331.00 | 337.50 | 325.46 | 1.50% | 17,174,950 |
| May 27, 2026 | 341.00 | 341.00 | 331.00 | 332.50 | 320.64 | -1.04% | 9,035,273 |
| May 26, 2026 | 340.00 | 340.50 | 330.00 | 336.00 | 324.02 | -0.15% | 11,025,240 |