Giga-Byte Technology Co., Ltd. (TPE:2376)
Taiwan · Delayed Price · Currency is TWD 388.50
+15.00 (4.02%)
Oct 5, 2026, 1:30 PM CST
Giga-Byte Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 370.00 | 388.00 | 368.00 | 373.50 | 373.50 | 1.36% | 9,164,965 |
| Oct 1, 2026 | 361.00 | 369.00 | 358.50 | 368.50 | 368.50 | 2.79% | 3,926,244 |
| Sep 30, 2026 | 367.00 | 369.50 | 358.50 | 358.50 | 358.50 | -0.97% | 4,255,638 |
| Sep 29, 2026 | 364.50 | 370.00 | 359.00 | 362.00 | 362.00 | 0.14% | 6,923,400 |
| Sep 24, 2026 | 362.00 | 365.00 | 360.00 | 361.50 | 361.50 | -0.96% | 3,478,913 |
| Sep 23, 2026 | 370.00 | 370.00 | 363.50 | 365.00 | 365.00 | -0.41% | 2,626,089 |
| Sep 22, 2026 | 373.00 | 375.00 | 360.50 | 366.50 | 366.50 | -0.41% | 6,797,095 |
| Sep 21, 2026 | 360.00 | 376.00 | 355.00 | 368.00 | 368.00 | 3.37% | 11,634,817 |
| Sep 20, 2026 | 360.00 | 367.50 | 350.00 | 356.00 | 356.00 | - | 502,773 |
| Sep 18, 2026 | 360.00 | 367.50 | 356.00 | 356.00 | 356.00 | 0.28% | 6,586,773 |
| Sep 17, 2026 | 353.50 | 357.50 | 351.50 | 355.00 | 355.00 | 1.43% | 4,735,854 |
| Sep 16, 2026 | 344.50 | 350.00 | 341.00 | 350.00 | 350.00 | 2.04% | 4,042,685 |
| Sep 15, 2026 | 346.50 | 346.50 | 341.50 | 343.00 | 343.00 | -0.29% | 2,232,361 |
| Sep 14, 2026 | 346.00 | 348.50 | 343.00 | 344.00 | 344.00 | -1.43% | 2,972,147 |
| Sep 11, 2026 | 343.50 | 350.50 | 342.50 | 349.00 | 349.00 | -0.71% | 3,432,007 |
| Sep 10, 2026 | 348.00 | 353.00 | 342.50 | 351.50 | 351.50 | 0.57% | 5,228,028 |
| Sep 9, 2026 | 355.50 | 358.50 | 349.50 | 349.50 | 349.50 | -2.10% | 4,694,218 |
| Sep 8, 2026 | 364.50 | 364.50 | 351.00 | 357.00 | 357.00 | -2.06% | 6,385,642 |
| Sep 7, 2026 | 369.50 | 371.00 | 361.00 | 364.50 | 364.50 | 0.97% | 5,309,018 |
| Sep 4, 2026 | 352.50 | 365.50 | 352.50 | 361.00 | 361.00 | 3.00% | 7,465,984 |
| Sep 3, 2026 | 364.00 | 369.00 | 347.00 | 350.50 | 350.50 | -3.04% | 8,179,674 |
| Sep 2, 2026 | 358.50 | 363.00 | 355.50 | 361.50 | 361.50 | 0.70% | 4,930,389 |
| Sep 1, 2026 | 358.50 | 360.50 | 354.50 | 359.00 | 359.00 | 0.28% | 5,668,751 |
| Aug 31, 2026 | 348.00 | 358.00 | 345.50 | 358.00 | 358.00 | 2.58% | 6,432,000 |
| Aug 28, 2026 | 348.50 | 353.00 | 347.00 | 349.00 | 349.00 | 1.16% | 3,524,293 |
| Aug 27, 2026 | 351.00 | 354.00 | 345.00 | 345.00 | 345.00 | -1.85% | 3,971,732 |
| Aug 26, 2026 | 348.50 | 354.00 | 346.50 | 351.50 | 351.50 | 1.15% | 5,282,809 |
| Aug 25, 2026 | 338.50 | 349.50 | 335.50 | 347.50 | 347.50 | 1.91% | 3,197,185 |
| Aug 24, 2026 | 338.50 | 343.50 | 337.00 | 341.00 | 341.00 | 0.44% | 2,793,179 |
| Aug 21, 2026 | 342.50 | 344.00 | 338.50 | 339.50 | 339.50 | -1.31% | 3,485,613 |
| Aug 20, 2026 | 354.00 | 355.00 | 342.00 | 344.00 | 344.00 | -1.29% | 5,861,465 |
| Aug 19, 2026 | 343.00 | 352.50 | 339.00 | 348.50 | 348.50 | 0.14% | 6,754,187 |
| Aug 18, 2026 | 359.00 | 362.50 | 346.00 | 348.00 | 348.00 | -2.79% | 13,207,225 |
| Aug 17, 2026 | 380.00 | 381.50 | 358.00 | 358.00 | 358.00 | -9.94% | 22,954,921 |
| Aug 14, 2026 | 390.00 | 402.00 | 386.50 | 397.50 | 397.50 | 1.02% | 14,334,527 |
| Aug 13, 2026 | 385.50 | 395.00 | 379.50 | 393.50 | 393.50 | 4.79% | 18,530,239 |
| Aug 12, 2026 | 352.00 | 381.00 | 352.00 | 375.50 | 375.50 | 7.13% | 17,992,451 |
| Aug 11, 2026 | 349.50 | 353.00 | 346.50 | 350.50 | 350.50 | 0.29% | 4,100,430 |
| Aug 10, 2026 | 345.50 | 352.00 | 343.00 | 349.50 | 349.50 | 1.60% | 6,544,561 |
| Aug 7, 2026 | 348.50 | 351.00 | 341.00 | 344.00 | 344.00 | - | 5,232,862 |
| Aug 6, 2026 | 342.00 | 348.50 | 339.00 | 344.00 | 344.00 | 0.58% | 7,489,755 |
| Aug 5, 2026 | 340.00 | 347.00 | 338.00 | 342.00 | 342.00 | 3.01% | 10,360,283 |
| Aug 4, 2026 | 323.50 | 338.00 | 320.00 | 332.00 | 332.00 | 2.31% | 10,157,491 |
| Aug 3, 2026 | 320.00 | 332.50 | 314.00 | 324.50 | 324.50 | - | 10,891,022 |
| Jul 31, 2026 | 331.00 | 339.50 | 328.00 | 336.50 | 324.50 | 5.65% | 8,320,257 |
| Jul 30, 2026 | 322.50 | 323.50 | 312.00 | 318.50 | 307.14 | -0.93% | 5,338,506 |
| Jul 29, 2026 | 331.00 | 336.00 | 315.50 | 321.50 | 310.03 | -1.68% | 7,550,654 |
| Jul 28, 2026 | 340.00 | 341.00 | 326.00 | 327.00 | 315.34 | -6.44% | 9,088,736 |
| Jul 27, 2026 | 355.00 | 355.00 | 338.00 | 349.50 | 337.04 | -1.41% | 6,567,620 |
| Jul 24, 2026 | 350.50 | 358.00 | 347.00 | 354.50 | 341.86 | - | 7,613,423 |