Sunrex Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	39.60	39.60	39.15	39.20	39.20	-1.26%	497,215
Jan 20, 2026	39.80	40.00	39.45	39.70	39.70	-0.13%	322,887
Jan 19, 2026	39.55	40.20	39.35	39.75	39.75	0.51%	648,956
Jan 16, 2026	39.70	39.95	39.00	39.55	39.55	-0.38%	416,407
Jan 15, 2026	39.50	39.75	39.05	39.70	39.70	0.76%	356,418
Jan 14, 2026	38.55	39.50	38.55	39.40	39.40	2.20%	604,858
Jan 13, 2026	38.95	38.95	38.45	38.55	38.55	-0.64%	422,303
Jan 12, 2026	38.35	38.85	38.25	38.80	38.80	1.31%	275,000
Jan 9, 2026	38.35	38.50	38.00	38.30	38.30	-0.26%	314,251
Jan 8, 2026	39.00	39.00	38.30	38.40	38.40	-1.03%	297,910
Jan 7, 2026	38.40	38.95	38.40	38.80	38.80	1.31%	353,161
Jan 6, 2026	38.15	38.60	38.10	38.30	38.30	0.26%	288,923
Jan 5, 2026	38.60	38.60	37.70	38.20	38.20	-0.78%	758,014
Jan 2, 2026	38.55	39.00	38.50	38.50	38.50	-	379,844
Dec 31, 2025	38.50	38.90	38.40	38.50	38.50	-	285,481
Dec 30, 2025	39.00	39.00	38.20	38.50	38.50	-0.90%	691,951
Dec 29, 2025	39.05	39.10	38.75	38.85	38.85	-0.51%	318,715
Dec 26, 2025	39.55	39.55	38.85	39.05	39.05	-1.14%	318,303
Dec 24, 2025	39.90	40.15	39.40	39.50	39.50	-0.50%	227,264
Dec 23, 2025	39.95	40.50	39.70	39.70	39.70	0.25%	261,827
Dec 22, 2025	39.75	39.95	39.45	39.60	39.60	0.13%	342,754
Dec 19, 2025	39.15	39.70	39.10	39.55	39.55	1.28%	166,377
Dec 18, 2025	39.30	39.40	39.05	39.05	39.05	-1.14%	117,598
Dec 17, 2025	39.00	40.00	39.00	39.50	39.50	1.54%	489,256
Dec 16, 2025	39.00	39.05	38.30	38.90	38.90	-0.26%	599,511
Dec 15, 2025	39.25	39.40	38.80	39.00	39.00	-0.64%	303,979
Dec 12, 2025	39.15	39.70	39.15	39.25	39.25	0.64%	348,402
Dec 11, 2025	39.00	39.10	38.80	39.00	39.00	0.39%	152,352
Dec 10, 2025	39.15	39.15	38.80	38.85	38.85	-0.77%	430,132
Dec 9, 2025	39.85	39.85	38.95	39.15	39.15	-1.76%	504,859
Dec 8, 2025	39.80	40.05	39.80	39.85	39.85	-0.25%	199,020
Dec 5, 2025	40.35	40.45	39.80	39.95	39.95	-1.24%	404,422
Dec 4, 2025	40.55	40.80	40.45	40.45	40.45	-0.25%	176,894
Dec 3, 2025	40.35	40.70	40.35	40.55	40.55	1.00%	218,874
Dec 2, 2025	40.30	40.75	40.15	40.15	40.15	-0.37%	232,363
Dec 1, 2025	40.35	40.80	40.25	40.30	40.30	0.25%	206,680
Nov 28, 2025	40.00	40.40	40.00	40.20	40.20	0.12%	152,286
Nov 27, 2025	40.20	40.30	39.60	40.15	40.15	-	167,878
Nov 26, 2025	39.90	40.40	39.85	40.15	40.15	0.63%	410,899
Nov 25, 2025	39.15	40.00	39.15	39.90	39.90	2.84%	386,515
Nov 24, 2025	39.20	39.30	38.70	38.80	38.80	-	259,290
Nov 21, 2025	38.90	39.50	38.70	38.80	38.80	-1.40%	485,229
Nov 20, 2025	39.45	39.90	39.35	39.35	39.35	0.77%	273,069
Nov 19, 2025	39.50	39.60	38.80	39.05	39.05	-1.01%	628,459
Nov 18, 2025	39.15	39.50	39.00	39.45	39.45	-0.13%	566,941
Nov 17, 2025	40.00	40.00	39.40	39.50	39.50	-1.13%	459,254
Nov 14, 2025	40.00	40.85	39.10	39.95	39.95	-1.96%	593,712
Nov 13, 2025	40.75	41.35	40.75	40.75	40.75	0.12%	541,738
Nov 12, 2025	39.40	40.95	39.40	40.70	40.70	3.56%	876,944
Nov 11, 2025	40.00	40.05	39.20	39.30	39.30	-2.96%	1,868,948