Sunrex Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	40.20	41.10	40.05	40.35	40.35	-	707,055
May 27, 2026	41.50	41.50	40.25	40.35	40.35	-2.54%	1,017,313
May 26, 2026	40.05	41.55	40.05	41.40	41.40	3.63%	1,605,583
May 25, 2026	39.40	40.00	39.30	39.95	39.95	0.76%	790,267
May 22, 2026	39.10	39.95	38.95	39.65	39.65	1.41%	590,091
May 21, 2026	38.60	39.20	38.60	39.10	39.10	1.56%	537,022
May 20, 2026	38.25	38.80	38.25	38.50	38.50	0.52%	309,107
May 19, 2026	38.50	38.85	38.25	38.30	38.30	-0.52%	388,065
May 18, 2026	38.05	38.70	37.90	38.50	38.50	0.79%	334,466
May 15, 2026	38.55	38.85	38.00	38.20	38.20	-0.91%	760,499
May 14, 2026	38.00	38.90	38.00	38.55	38.55	1.05%	642,732
May 13, 2026	38.40	38.40	37.85	38.15	38.15	-0.91%	1,063,033
May 12, 2026	39.35	39.35	38.05	38.50	38.50	-3.75%	1,484,844
May 11, 2026	40.80	40.80	39.70	40.00	40.00	-1.84%	956,562
May 8, 2026	41.65	41.85	40.60	40.75	40.75	-2.16%	815,719
May 7, 2026	41.00	41.70	41.00	41.65	41.65	1.59%	852,981
May 6, 2026	41.80	41.80	40.70	41.00	41.00	-0.85%	594,071
May 5, 2026	40.80	41.60	40.80	41.35	41.35	1.35%	601,301
May 4, 2026	40.40	41.20	40.40	40.80	40.80	0.74%	461,170
Apr 30, 2026	40.90	40.90	40.50	40.50	40.50	-0.12%	301,574
Apr 29, 2026	40.70	40.80	40.20	40.55	40.55	-0.37%	405,480
Apr 28, 2026	41.55	41.65	40.40	40.70	40.70	-0.97%	432,464
Apr 27, 2026	41.70	42.00	41.05	41.10	41.10	-1.44%	511,408
Apr 24, 2026	41.40	41.70	40.65	41.70	41.70	0.72%	557,095
Apr 23, 2026	42.40	42.60	40.60	41.40	41.40	-1.78%	1,230,616
Apr 22, 2026	41.30	42.30	41.30	42.15	42.15	2.06%	1,276,517
Apr 21, 2026	40.90	41.30	40.60	41.30	41.30	1.47%	1,054,719
Apr 20, 2026	40.60	40.90	40.35	40.70	40.70	0.87%	659,307
Apr 17, 2026	40.20	40.90	40.20	40.35	40.35	0.62%	713,032
Apr 16, 2026	40.15	40.50	40.10	40.10	40.10	0.63%	533,136
Apr 15, 2026	40.00	40.10	39.80	39.85	39.85	-0.37%	600,985
Apr 14, 2026	40.85	40.85	40.00	40.00	40.00	-2.08%	1,018,854
Apr 13, 2026	41.00	41.10	40.55	40.85	40.85	0.62%	906,281
Apr 10, 2026	39.60	41.10	39.60	40.60	40.60	4.37%	1,806,248
Apr 9, 2026	39.35	39.60	38.65	38.90	38.90	-0.77%	540,460
Apr 8, 2026	40.00	40.00	39.15	39.20	39.20	-0.13%	502,312
Apr 7, 2026	39.50	40.10	39.05	39.25	39.25	-0.63%	605,957
Apr 2, 2026	40.05	40.30	39.25	39.50	39.50	-1.13%	732,519
Apr 1, 2026	40.00	40.55	39.80	39.95	39.95	0.63%	736,138
Mar 31, 2026	39.00	40.30	38.65	39.70	39.70	0.63%	1,144,678
Mar 30, 2026	39.30	40.10	39.15	39.45	39.45	-1.87%	1,103,802
Mar 27, 2026	38.00	40.35	37.20	40.20	40.20	-0.99%	3,127,418
Mar 26, 2026	44.90	44.90	44.50	44.60	40.60	0.34%	3,402,795
Mar 25, 2026	44.60	44.90	44.00	44.45	40.46	0.11%	2,002,912
Mar 24, 2026	45.10	45.20	43.85	44.40	40.42	-0.11%	1,707,028
Mar 23, 2026	45.30	46.20	44.25	44.45	40.46	-3.89%	2,725,826
Mar 20, 2026	45.20	47.00	45.20	46.25	42.10	2.66%	2,718,323
Mar 19, 2026	44.90	45.60	44.60	45.05	41.01	0.33%	2,531,730
Mar 18, 2026	44.40	45.20	44.40	44.90	40.87	1.47%	2,445,158
Mar 17, 2026	44.35	44.45	44.05	44.25	40.28	0.80%	1,500,608