Sunrex Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.50	39.90	39.30	39.50	39.50	0.25%	491,511
Jun 17, 2026	39.25	39.55	39.10	39.40	39.40	0.38%	403,179
Jun 16, 2026	40.00	40.00	39.10	39.25	39.25	-1.75%	895,350
Jun 15, 2026	40.60	40.65	39.95	39.95	39.95	-0.37%	509,456
Jun 12, 2026	40.55	40.90	40.10	40.10	40.10	0.50%	511,639
Jun 11, 2026	40.40	41.00	39.55	39.90	39.90	-0.75%	387,639
Jun 10, 2026	41.00	41.50	40.05	40.20	40.20	-3.25%	815,346
Jun 9, 2026	41.65	42.95	41.35	41.55	41.55	-0.24%	703,484
Jun 8, 2026	39.15	41.75	39.15	41.65	41.65	-1.88%	817,108
Jun 5, 2026	42.30	42.50	41.60	42.45	42.45	0.35%	662,046
Jun 4, 2026	43.50	43.50	42.20	42.30	42.30	-2.76%	678,292
Jun 3, 2026	43.50	43.90	42.75	43.50	43.50	0.58%	1,727,999
Jun 2, 2026	42.60	43.50	42.45	43.25	43.25	1.88%	1,734,525
Jun 1, 2026	41.10	43.10	41.10	42.45	42.45	3.28%	2,117,573
May 29, 2026	40.55	41.40	40.55	41.10	41.10	1.86%	850,772
May 28, 2026	40.20	41.10	40.05	40.35	40.35	-	707,055
May 27, 2026	41.50	41.50	40.25	40.35	40.35	-2.54%	1,017,313
May 26, 2026	40.05	41.55	40.05	41.40	41.40	3.63%	1,605,583
May 25, 2026	39.40	40.00	39.30	39.95	39.95	0.76%	790,267
May 22, 2026	39.10	39.95	38.95	39.65	39.65	1.41%	590,091
May 21, 2026	38.60	39.20	38.60	39.10	39.10	1.56%	537,022
May 20, 2026	38.25	38.80	38.25	38.50	38.50	0.52%	309,107
May 19, 2026	38.50	38.85	38.25	38.30	38.30	-0.52%	388,065
May 18, 2026	38.05	38.70	37.90	38.50	38.50	0.79%	334,466
May 15, 2026	38.55	38.85	38.00	38.20	38.20	-0.91%	760,499
May 14, 2026	38.00	38.90	38.00	38.55	38.55	1.05%	642,732
May 13, 2026	38.40	38.40	37.85	38.15	38.15	-0.91%	1,063,033
May 12, 2026	39.35	39.35	38.05	38.50	38.50	-3.75%	1,484,844
May 11, 2026	40.80	40.80	39.70	40.00	40.00	-1.84%	956,562
May 8, 2026	41.65	41.85	40.60	40.75	40.75	-2.16%	815,719
May 7, 2026	41.00	41.70	41.00	41.65	41.65	1.59%	852,981
May 6, 2026	41.80	41.80	40.70	41.00	41.00	-0.85%	594,071
May 5, 2026	40.80	41.60	40.80	41.35	41.35	1.35%	601,301
May 4, 2026	40.40	41.20	40.40	40.80	40.80	0.74%	461,170
Apr 30, 2026	40.90	40.90	40.50	40.50	40.50	-0.12%	301,574
Apr 29, 2026	40.70	40.80	40.20	40.55	40.55	-0.37%	405,480
Apr 28, 2026	41.55	41.65	40.40	40.70	40.70	-0.97%	432,464
Apr 27, 2026	41.70	42.00	41.05	41.10	41.10	-1.44%	511,408
Apr 24, 2026	41.40	41.70	40.65	41.70	41.70	0.72%	557,095
Apr 23, 2026	42.40	42.60	40.60	41.40	41.40	-1.78%	1,230,616
Apr 22, 2026	41.30	42.30	41.30	42.15	42.15	2.06%	1,276,517
Apr 21, 2026	40.90	41.30	40.60	41.30	41.30	1.47%	1,054,719
Apr 20, 2026	40.60	40.90	40.35	40.70	40.70	0.87%	659,307
Apr 17, 2026	40.20	40.90	40.20	40.35	40.35	0.62%	713,032
Apr 16, 2026	40.15	40.50	40.10	40.10	40.10	0.63%	533,136
Apr 15, 2026	40.00	40.10	39.80	39.85	39.85	-0.37%	600,985
Apr 14, 2026	40.85	40.85	40.00	40.00	40.00	-2.08%	1,018,854
Apr 13, 2026	41.00	41.10	40.55	40.85	40.85	0.62%	906,281
Apr 10, 2026	39.60	41.10	39.60	40.60	40.60	4.37%	1,806,248
Apr 9, 2026	39.35	39.60	38.65	38.90	38.90	-0.77%	540,460