Sunrex Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	40.20	40.90	40.20	40.35	40.35	0.62%	713,032
Apr 16, 2026	40.15	40.50	40.10	40.10	40.10	0.63%	533,136
Apr 15, 2026	40.00	40.10	39.80	39.85	39.85	-0.37%	600,985
Apr 14, 2026	40.85	40.85	40.00	40.00	40.00	-2.08%	1,018,854
Apr 13, 2026	41.00	41.10	40.55	40.85	40.85	0.62%	906,281
Apr 10, 2026	39.60	41.10	39.60	40.60	40.60	4.37%	1,806,248
Apr 9, 2026	39.35	39.60	38.65	38.90	38.90	-0.77%	540,460
Apr 8, 2026	40.00	40.00	39.15	39.20	39.20	-0.13%	502,312
Apr 7, 2026	39.50	40.10	39.05	39.25	39.25	-0.63%	605,957
Apr 2, 2026	40.05	40.30	39.25	39.50	39.50	-1.13%	732,519
Apr 1, 2026	40.00	40.55	39.80	39.95	39.95	0.63%	736,138
Mar 31, 2026	39.00	40.30	38.65	39.70	39.70	0.63%	1,144,678
Mar 30, 2026	39.30	40.10	39.15	39.45	39.45	-1.87%	1,103,802
Mar 27, 2026	38.00	40.35	37.20	40.20	40.20	-9.87%	3,127,418
Mar 26, 2026	44.90	44.90	44.50	44.60	40.60	0.34%	3,402,795
Mar 25, 2026	44.60	44.90	44.00	44.45	40.46	0.11%	2,002,912
Mar 24, 2026	45.10	45.20	43.85	44.40	40.42	-0.11%	1,707,028
Mar 23, 2026	45.30	46.20	44.25	44.45	40.46	-3.89%	2,725,826
Mar 20, 2026	45.20	47.00	45.20	46.25	42.10	2.66%	2,718,323
Mar 19, 2026	44.90	45.60	44.60	45.05	41.01	0.33%	2,531,730
Mar 18, 2026	44.40	45.20	44.40	44.90	40.87	1.47%	2,445,158
Mar 17, 2026	44.35	44.45	44.05	44.25	40.28	0.80%	1,500,608
Mar 16, 2026	43.70	44.30	43.20	43.90	39.96	0.80%	1,782,009
Mar 13, 2026	43.70	44.45	43.50	43.55	39.64	-0.68%	1,487,413
Mar 12, 2026	43.75	44.45	43.50	43.85	39.92	-0.34%	1,745,962
Mar 11, 2026	43.10	44.00	42.80	44.00	40.05	2.09%	1,748,613
Mar 10, 2026	43.75	43.90	42.60	43.10	39.23	-2.49%	2,252,639
Mar 9, 2026	42.60	44.20	42.15	44.20	40.24	0.80%	2,433,080
Mar 6, 2026	42.40	44.15	42.40	43.85	39.92	3.91%	2,749,535
Mar 5, 2026	42.70	43.00	42.00	42.20	38.42	1.20%	1,543,080
Mar 4, 2026	42.50	42.50	41.30	41.70	37.96	-2.80%	2,210,493
Mar 3, 2026	43.40	43.95	42.80	42.90	39.05	-1.15%	2,170,571
Mar 2, 2026	43.25	43.60	42.75	43.40	39.51	-0.69%	2,286,155
Feb 26, 2026	43.95	44.60	43.05	43.70	39.78	0.92%	7,504,911
Feb 25, 2026	41.90	43.30	41.90	43.30	39.42	9.90%	5,720,809
Feb 24, 2026	39.50	39.80	39.20	39.40	35.87	-0.25%	283,925
Feb 23, 2026	39.10	39.50	39.10	39.50	35.96	1.02%	419,866
Feb 11, 2026	38.95	39.10	38.60	39.10	35.59	0.39%	327,624
Feb 10, 2026	39.30	39.40	38.90	38.95	35.46	-0.89%	350,433
Feb 9, 2026	38.80	39.55	38.30	39.30	35.78	2.61%	917,098
Feb 6, 2026	38.05	38.30	37.50	38.30	34.87	-0.13%	421,408
Feb 5, 2026	38.30	38.95	38.15	38.35	34.91	-0.13%	352,150
Feb 4, 2026	38.00	38.50	37.55	38.40	34.96	1.32%	362,248
Feb 3, 2026	38.10	38.40	37.55	37.90	34.50	0.53%	382,052
Feb 2, 2026	37.60	38.20	37.15	37.70	34.32	0.27%	637,130
Jan 30, 2026	38.10	38.20	37.35	37.60	34.23	-1.31%	1,082,326
Jan 29, 2026	38.45	38.45	37.95	38.10	34.68	-0.91%	538,487
Jan 28, 2026	38.55	39.00	38.10	38.45	35.00	-0.90%	1,290,494
Jan 27, 2026	39.50	39.60	38.80	38.80	35.32	-1.65%	706,973
Jan 26, 2026	39.90	39.90	39.35	39.45	35.91	-1.13%	347,384