Sunrex Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	35.85	35.90	35.50	35.80	-	-0.14%	223,628
Aug 18, 2026	36.40	36.40	35.65	35.85	35.85	-1.51%	878,526
Aug 17, 2026	36.70	36.70	36.35	36.40	36.40	-0.68%	630,008
Aug 14, 2026	36.85	36.85	36.50	36.65	36.65	-0.81%	584,626
Aug 13, 2026	37.00	37.20	36.90	36.95	36.95	-0.27%	436,171
Aug 12, 2026	37.15	37.35	36.95	37.05	37.05	-0.27%	614,713
Aug 11, 2026	37.55	37.55	37.05	37.15	37.15	-1.07%	659,885
Aug 10, 2026	37.90	38.00	37.30	37.55	37.55	-2.21%	890,802
Aug 7, 2026	37.95	38.50	37.95	38.40	38.40	1.19%	302,567
Aug 6, 2026	37.75	38.00	37.70	37.95	37.95	0.26%	255,442
Aug 5, 2026	37.50	38.60	37.50	37.85	37.85	0.93%	685,825
Aug 4, 2026	37.40	37.60	37.30	37.50	37.50	-0.66%	428,567
Aug 3, 2026	37.70	38.10	37.30	37.75	37.75	0.13%	411,278
Jul 31, 2026	37.60	38.40	37.50	37.70	37.70	0.80%	325,408
Jul 30, 2026	37.60	37.80	37.20	37.40	37.40	-0.53%	313,586
Jul 29, 2026	38.00	38.10	36.70	37.60	37.60	-0.66%	881,193
Jul 28, 2026	38.10	38.20	37.75	37.85	37.85	-1.69%	436,403
Jul 27, 2026	38.85	39.25	38.30	38.50	38.50	-0.90%	241,943
Jul 24, 2026	38.85	38.85	38.55	38.85	38.85	-	123,693
Jul 23, 2026	38.70	39.10	38.40	38.85	38.85	0.39%	302,871
Jul 22, 2026	38.90	39.40	38.70	38.70	38.70	-0.77%	318,226
Jul 21, 2026	38.00	39.05	38.00	39.00	39.00	2.63%	285,483
Jul 20, 2026	38.40	38.50	37.50	38.00	38.00	-0.26%	418,921
Jul 17, 2026	38.75	38.75	37.80	38.10	38.10	-1.68%	782,854
Jul 16, 2026	38.95	39.15	38.50	38.75	38.75	-0.51%	286,883
Jul 15, 2026	38.75	39.00	38.45	38.95	38.95	1.43%	248,556
Jul 14, 2026	39.25	39.25	38.05	38.40	38.40	-1.16%	764,614
Jul 13, 2026	39.90	39.95	38.75	38.85	38.85	-2.51%	474,947
Jul 9, 2026	40.30	40.40	39.70	39.85	39.85	-1.12%	253,446
Jul 8, 2026	40.25	40.60	39.65	40.30	40.30	-0.25%	295,219
Jul 7, 2026	40.80	40.95	40.20	40.40	40.40	-0.98%	442,474
Jul 6, 2026	41.00	42.10	40.80	40.80	40.80	-0.61%	935,022
Jul 3, 2026	40.70	41.35	40.60	41.05	41.05	0.61%	835,988
Jul 2, 2026	41.35	41.35	40.05	40.80	40.80	-1.33%	1,001,505
Jul 1, 2026	40.60	41.60	40.20	41.35	41.35	2.86%	2,020,234
Jun 30, 2026	39.25	40.30	38.90	40.20	40.20	3.34%	719,894
Jun 29, 2026	39.10	39.25	38.70	38.90	38.90	0.13%	617,409
Jun 26, 2026	39.25	39.25	38.70	38.85	38.85	-0.64%	549,413
Jun 25, 2026	39.15	39.50	39.00	39.10	39.10	0.77%	449,013
Jun 24, 2026	38.55	39.25	38.35	38.80	38.80	0.26%	486,546
Jun 23, 2026	39.85	39.85	38.70	38.70	38.70	-2.89%	815,549
Jun 22, 2026	39.55	40.00	39.50	39.85	39.85	0.89%	379,394
Jun 18, 2026	39.50	39.90	39.30	39.50	39.50	0.25%	491,511
Jun 17, 2026	39.25	39.55	39.10	39.40	39.40	0.38%	403,179
Jun 16, 2026	40.00	40.00	39.10	39.25	39.25	-1.75%	895,350
Jun 15, 2026	40.60	40.65	39.95	39.95	39.95	-0.37%	509,456
Jun 12, 2026	40.55	40.90	40.10	40.10	40.10	0.50%	511,639
Jun 11, 2026	40.40	41.00	39.55	39.90	39.90	-0.75%	387,639
Jun 10, 2026	41.00	41.50	40.05	40.20	40.20	-3.25%	815,346
Jun 9, 2026	41.65	42.95	41.35	41.55	41.55	-0.24%	703,484