Sunrex Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.10	31.35	29.90	30.10	30.10	-3.37%	738,948
Nov 9, 2026	31.30	32.00	31.05	31.15	31.15	-	403,210
Nov 6, 2026	29.95	31.30	29.60	31.15	31.15	-2.66%	909,250
Nov 5, 2026	32.70	32.85	31.80	32.00	32.00	-2.29%	323,537
Nov 4, 2026	33.10	33.45	32.00	32.75	32.75	-1.65%	465,733
Nov 3, 2026	33.80	33.85	33.00	33.30	33.30	-1.48%	334,088
Nov 2, 2026	33.75	34.00	33.65	33.80	33.80	0.15%	174,984
Oct 30, 2026	34.30	34.30	33.75	33.75	33.75	-1.60%	349,425
Oct 29, 2026	35.00	35.10	34.30	34.30	34.30	-1.86%	389,929
Oct 28, 2026	35.10	35.10	34.90	34.95	34.95	0.14%	178,947
Oct 27, 2026	35.40	35.40	34.60	34.90	34.90	-1.41%	427,688
Oct 22, 2026	35.90	35.90	35.35	35.40	35.40	-0.84%	354,558
Oct 21, 2026	35.90	36.05	35.70	35.70	35.70	-0.42%	190,084
Oct 20, 2026	35.70	35.90	35.70	35.85	35.85	-0.28%	97,151
Oct 19, 2026	36.00	36.00	35.70	35.95	35.95	-0.69%	226,531
Oct 16, 2026	36.25	36.50	36.20	36.20	36.20	-0.14%	131,242
Oct 15, 2026	36.25	36.25	36.00	36.25	36.25	-	290,264
Oct 14, 2026	36.10	36.25	36.05	36.25	36.25	0.55%	140,884
Oct 13, 2026	36.35	36.35	35.90	36.05	36.05	-0.83%	319,487
Oct 12, 2026	36.20	36.35	36.10	36.35	36.35	0.55%	239,174
Oct 8, 2026	36.10	36.25	36.05	36.15	36.15	0.14%	112,207
Oct 7, 2026	36.20	36.35	36.05	36.10	36.10	-0.82%	186,824
Oct 6, 2026	36.20	36.50	36.00	36.40	36.40	0.69%	356,783
Oct 5, 2026	36.50	36.50	36.05	36.15	36.15	-0.96%	303,009
Oct 2, 2026	36.55	36.60	36.10	36.50	36.50	-0.14%	371,925
Oct 1, 2026	36.50	36.75	36.35	36.55	36.55	0.27%	142,099
Sep 30, 2026	36.80	36.80	36.30	36.45	36.45	0.55%	178,317
Sep 29, 2026	36.65	36.75	36.25	36.25	36.25	-1.09%	164,403
Sep 24, 2026	36.80	36.80	36.60	36.65	36.65	-0.95%	104,425
Sep 23, 2026	37.40	37.40	37.00	37.00	37.00	-1.07%	247,210
Sep 22, 2026	37.05	37.45	36.90	37.40	37.40	0.94%	264,445
Sep 21, 2026	36.85	37.15	36.50	37.05	37.05	0.54%	208,476
Sep 18, 2026	36.35	36.85	36.15	36.85	36.85	1.38%	253,185
Sep 17, 2026	36.15	36.50	36.15	36.35	36.35	-	167,575
Sep 16, 2026	36.00	36.45	35.95	36.35	36.35	0.69%	134,450
Sep 15, 2026	36.10	36.30	35.90	36.10	36.10	-	121,236
Sep 14, 2026	36.35	36.35	36.00	36.10	36.10	-0.69%	122,570
Sep 11, 2026	36.70	36.90	36.30	36.35	36.35	-0.95%	209,808
Sep 10, 2026	36.55	36.90	36.45	36.70	36.70	-	140,519
Sep 9, 2026	36.20	36.95	36.20	36.70	36.70	1.24%	265,003
Sep 8, 2026	36.15	36.35	35.75	36.25	36.25	0.14%	236,438
Sep 7, 2026	36.40	36.40	36.00	36.20	36.20	-0.55%	327,098
Sep 4, 2026	36.70	36.70	36.30	36.40	36.40	-0.55%	354,164
Sep 3, 2026	37.25	37.25	36.60	36.60	36.60	-1.21%	238,660
Sep 2, 2026	36.90	37.15	36.90	37.05	37.05	0.41%	214,686
Sep 1, 2026	36.65	37.05	36.60	36.90	36.90	0.82%	252,038
Aug 31, 2026	36.85	36.90	36.45	36.60	36.60	-0.54%	159,160
Aug 28, 2026	36.60	36.85	36.60	36.80	36.80	0.55%	251,367
Aug 27, 2026	36.55	36.75	36.50	36.60	36.60	0.14%	120,125
Aug 26, 2026	36.70	36.75	36.40	36.55	36.55	-0.41%	257,316