Everspring Industry Co., Ltd. (TPE:2390)
Taiwan · Delayed Price · Currency is TWD 10.40
-0.10 (-0.95%)
At close: Mar 27, 2026
Everspring Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.40 | 10.55 | 10.30 | 10.40 | 10.40 | -0.95% | 404,062 |
| Mar 26, 2026 | 10.50 | 10.65 | 10.40 | 10.50 | 10.50 | 0.48% | 556,733 |
| Mar 25, 2026 | 10.65 | 10.65 | 10.25 | 10.45 | 10.45 | -0.48% | 732,871 |
| Mar 24, 2026 | 10.95 | 10.95 | 10.50 | 10.50 | 10.50 | -1.87% | 757,568 |
| Mar 23, 2026 | 10.65 | 10.95 | 10.55 | 10.70 | 10.70 | -0.93% | 727,177 |
| Mar 20, 2026 | 11.40 | 11.40 | 10.70 | 10.80 | 10.80 | -4.00% | 2,118,118 |
| Mar 19, 2026 | 11.65 | 11.80 | 11.15 | 11.25 | 11.25 | 3.69% | 6,304,945 |
| Mar 18, 2026 | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | 9.93% | 2,615,971 |
| Mar 17, 2026 | 9.62 | 9.88 | 9.60 | 9.87 | 9.87 | 2.81% | 500,598 |
| Mar 16, 2026 | 9.71 | 9.71 | 9.60 | 9.60 | 9.60 | -1.13% | 463,042 |
| Mar 13, 2026 | 9.80 | 9.81 | 9.69 | 9.71 | 9.71 | -1.12% | 276,195 |
| Mar 12, 2026 | 9.80 | 9.90 | 9.73 | 9.82 | 9.82 | 0.20% | 263,861 |
| Mar 11, 2026 | 9.67 | 9.89 | 9.67 | 9.80 | 9.80 | 1.34% | 357,840 |
| Mar 10, 2026 | 9.70 | 9.74 | 9.56 | 9.67 | 9.67 | 0.73% | 276,752 |
| Mar 9, 2026 | 9.72 | 9.73 | 9.55 | 9.60 | 9.60 | -3.71% | 420,040 |
| Mar 6, 2026 | 9.80 | 9.99 | 9.78 | 9.97 | 9.97 | 1.22% | 173,938 |
| Mar 5, 2026 | 9.82 | 9.86 | 9.75 | 9.85 | 9.85 | 1.97% | 250,056 |
| Mar 4, 2026 | 9.98 | 9.98 | 9.63 | 9.66 | 9.66 | -3.40% | 525,658 |
| Mar 3, 2026 | 10.25 | 10.25 | 9.94 | 10.00 | 10.00 | -1.96% | 874,607 |
| Mar 2, 2026 | 10.15 | 10.25 | 10.10 | 10.20 | 10.20 | -1.45% | 285,044 |
| Feb 26, 2026 | 10.35 | 10.35 | 10.20 | 10.35 | 10.35 | 0.49% | 364,347 |
| Feb 25, 2026 | 10.25 | 10.35 | 10.15 | 10.30 | 10.30 | 1.48% | 494,266 |
| Feb 24, 2026 | 10.25 | 10.35 | 10.10 | 10.15 | 10.15 | -1.46% | 968,591 |
| Feb 23, 2026 | 10.25 | 10.40 | 10.20 | 10.30 | 10.30 | 0.49% | 372,161 |
| Feb 11, 2026 | 10.20 | 10.40 | 10.20 | 10.25 | 10.25 | 0.49% | 286,762 |
| Feb 10, 2026 | 10.15 | 10.35 | 10.10 | 10.20 | 10.20 | - | 355,244 |
| Feb 9, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -0.97% | 172,412 |
| Feb 6, 2026 | 10.45 | 10.45 | 10.10 | 10.30 | 10.30 | -2.83% | 279,644 |
| Feb 5, 2026 | 10.75 | 10.80 | 10.50 | 10.60 | 10.60 | - | 284,183 |
| Feb 4, 2026 | 10.25 | 10.70 | 10.25 | 10.60 | 10.60 | 2.42% | 415,748 |
| Feb 3, 2026 | 10.25 | 10.45 | 10.20 | 10.35 | 10.35 | 1.97% | 335,489 |
| Feb 2, 2026 | 10.50 | 10.50 | 10.05 | 10.15 | 10.15 | -3.33% | 495,604 |
| Jan 30, 2026 | 10.55 | 10.65 | 10.30 | 10.50 | 10.50 | -1.87% | 584,503 |
| Jan 29, 2026 | 10.95 | 11.00 | 10.65 | 10.70 | 10.70 | -1.83% | 411,863 |
| Jan 28, 2026 | 11.15 | 11.45 | 10.90 | 10.90 | 10.90 | -2.24% | 912,696 |
| Jan 27, 2026 | 11.00 | 11.30 | 10.95 | 11.15 | 11.15 | 2.76% | 1,863,766 |
| Jan 26, 2026 | 10.75 | 11.10 | 10.75 | 10.85 | 10.85 | 1.40% | 484,703 |
| Jan 23, 2026 | 10.75 | 10.80 | 10.60 | 10.70 | 10.70 | - | 425,635 |
| Jan 22, 2026 | 10.80 | 11.00 | 10.70 | 10.70 | 10.70 | -0.47% | 706,492 |
| Jan 21, 2026 | 10.70 | 10.90 | 10.65 | 10.75 | 10.75 | -0.92% | 659,938 |
| Jan 20, 2026 | 11.00 | 11.10 | 10.85 | 10.85 | 10.85 | -1.36% | 1,114,995 |
| Jan 19, 2026 | 10.75 | 11.25 | 10.60 | 11.00 | 11.00 | 2.33% | 1,234,805 |
| Jan 16, 2026 | 10.65 | 10.85 | 10.55 | 10.75 | 10.75 | 1.90% | 880,921 |
| Jan 15, 2026 | 10.90 | 10.95 | 10.50 | 10.55 | 10.55 | -3.65% | 1,798,028 |
| Jan 14, 2026 | 9.99 | 10.95 | 9.99 | 10.95 | 10.95 | 9.72% | 4,299,318 |
| Jan 13, 2026 | 10.05 | 10.10 | 9.96 | 9.98 | 9.98 | -0.20% | 238,867 |
| Jan 12, 2026 | 10.15 | 10.15 | 9.99 | 10.00 | 10.00 | 0.40% | 297,476 |
| Jan 9, 2026 | 10.05 | 10.05 | 9.92 | 9.96 | 9.96 | -0.90% | 274,120 |
| Jan 8, 2026 | 9.99 | 10.25 | 9.99 | 10.05 | 10.05 | 0.50% | 413,301 |
| Jan 7, 2026 | 9.71 | 10.05 | 9.71 | 10.00 | 10.00 | 3.09% | 584,353 |