Everspring Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.20	10.40	10.20	10.25	10.25	0.49%	286,762
Feb 10, 2026	10.15	10.35	10.10	10.20	10.20	-	355,244
Feb 9, 2026	10.50	10.50	10.20	10.20	10.20	-0.97%	172,412
Feb 6, 2026	10.45	10.45	10.10	10.30	10.30	-2.83%	279,644
Feb 5, 2026	10.75	10.80	10.50	10.60	10.60	-	284,183
Feb 4, 2026	10.25	10.70	10.25	10.60	10.60	2.42%	415,748
Feb 3, 2026	10.25	10.45	10.20	10.35	10.35	1.97%	335,489
Feb 2, 2026	10.50	10.50	10.05	10.15	10.15	-3.33%	495,604
Jan 30, 2026	10.55	10.65	10.30	10.50	10.50	-1.87%	584,503
Jan 29, 2026	10.95	11.00	10.65	10.70	10.70	-1.83%	411,863
Jan 28, 2026	11.15	11.45	10.90	10.90	10.90	-2.24%	912,696
Jan 27, 2026	11.00	11.30	10.95	11.15	11.15	2.76%	1,863,766
Jan 26, 2026	10.75	11.10	10.75	10.85	10.85	1.40%	484,703
Jan 23, 2026	10.75	10.80	10.60	10.70	10.70	-	425,635
Jan 22, 2026	10.80	11.00	10.70	10.70	10.70	-0.47%	706,492
Jan 21, 2026	10.70	10.90	10.65	10.75	10.75	-0.92%	659,938
Jan 20, 2026	11.00	11.10	10.85	10.85	10.85	-1.36%	1,114,995
Jan 19, 2026	10.75	11.25	10.60	11.00	11.00	2.33%	1,234,805
Jan 16, 2026	10.65	10.85	10.55	10.75	10.75	1.90%	880,921
Jan 15, 2026	10.90	10.95	10.50	10.55	10.55	-3.65%	1,798,028
Jan 14, 2026	9.99	10.95	9.99	10.95	10.95	9.72%	4,299,318
Jan 13, 2026	10.05	10.10	9.96	9.98	9.98	-0.20%	238,867
Jan 12, 2026	10.15	10.15	9.99	10.00	10.00	0.40%	297,476
Jan 9, 2026	10.05	10.05	9.92	9.96	9.96	-0.90%	274,120
Jan 8, 2026	9.99	10.25	9.99	10.05	10.05	0.50%	413,301
Jan 7, 2026	9.71	10.05	9.71	10.00	10.00	3.09%	584,353
Jan 6, 2026	9.76	9.76	9.65	9.70	9.70	0.52%	244,619
Jan 5, 2026	9.86	9.86	9.65	9.65	9.65	-1.53%	410,913
Jan 2, 2026	9.80	9.88	9.80	9.80	9.80	-0.31%	150,296
Dec 31, 2025	9.84	9.91	9.73	9.83	9.83	-0.10%	199,372
Dec 30, 2025	9.91	9.93	9.78	9.84	9.84	-0.20%	119,813
Dec 29, 2025	9.88	9.96	9.86	9.86	9.86	-0.20%	228,859
Dec 26, 2025	9.91	9.99	9.86	9.88	9.88	-0.30%	189,206
Dec 24, 2025	10.00	10.00	9.91	9.91	9.91	-0.80%	156,161
Dec 23, 2025	10.20	10.20	9.98	9.99	9.99	-1.09%	257,203
Dec 22, 2025	10.10	10.15	10.00	10.10	10.10	1.10%	230,569
Dec 19, 2025	9.89	10.10	9.85	9.99	9.99	1.73%	583,966
Dec 18, 2025	9.89	9.93	9.82	9.82	9.82	-0.71%	177,323
Dec 17, 2025	9.87	10.15	9.87	9.89	9.89	0.51%	446,525
Dec 16, 2025	9.71	9.90	9.71	9.84	9.84	1.44%	384,581
Dec 15, 2025	9.79	9.80	9.56	9.70	9.70	-0.31%	212,954
Dec 12, 2025	9.53	9.79	9.45	9.73	9.73	3.18%	398,059
Dec 11, 2025	9.48	9.56	9.43	9.43	9.43	-0.74%	196,287
Dec 10, 2025	9.44	9.59	9.42	9.50	9.50	-0.11%	150,718
Dec 9, 2025	9.49	9.57	9.40	9.51	9.51	0.21%	167,111
Dec 8, 2025	9.54	9.61	9.46	9.49	9.49	-0.42%	166,932
Dec 5, 2025	9.57	9.63	9.51	9.53	9.53	-0.83%	214,607
Dec 4, 2025	9.58	9.67	9.57	9.61	9.61	0.52%	185,147
Dec 3, 2025	9.42	9.72	9.42	9.56	9.56	1.38%	238,586
Dec 2, 2025	9.45	9.45	9.36	9.43	9.43	0.32%	107,164