Everspring Industry Co., Ltd. (TPE:2390)
Taiwan · Delayed Price · Currency is TWD 11.20
-0.15 (-1.32%)
Aug 21, 2025, 2:36 PM CST
Everspring Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 11.50 | 11.65 | 11.20 | 11.25 | 11.25 | -0.88% | 839,068 |
| Aug 20, 2025 | 11.20 | 11.90 | 10.90 | 11.35 | 11.35 | 1.79% | 3,071,956 |
| Aug 19, 2025 | 11.10 | 11.35 | 11.00 | 11.15 | 11.15 | 0.90% | 488,244 |
| Aug 18, 2025 | 10.90 | 11.25 | 10.90 | 11.05 | 11.05 | 1.38% | 652,184 |
| Aug 15, 2025 | 11.15 | 11.20 | 10.85 | 10.90 | 10.90 | -0.91% | 661,566 |
| Aug 14, 2025 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | -0.45% | 372,318 |
| Aug 13, 2025 | 11.00 | 11.50 | 10.90 | 11.05 | 11.05 | 0.91% | 1,292,734 |
| Aug 12, 2025 | 10.90 | 11.00 | 10.75 | 10.95 | 10.95 | 2.34% | 744,363 |
| Aug 11, 2025 | 10.75 | 10.85 | 10.55 | 10.70 | 10.70 | 0.47% | 274,674 |
| Aug 8, 2025 | 10.70 | 10.90 | 10.65 | 10.65 | 10.65 | -0.47% | 375,307 |
| Aug 7, 2025 | 11.30 | 11.30 | 10.70 | 10.70 | 10.70 | -5.31% | 871,794 |
| Aug 6, 2025 | 11.15 | 11.45 | 11.00 | 11.30 | 11.30 | 2.73% | 1,097,634 |
| Aug 5, 2025 | 10.65 | 11.20 | 10.40 | 11.00 | 11.00 | 5.26% | 1,373,772 |
| Aug 4, 2025 | 10.55 | 10.60 | 10.30 | 10.45 | 10.45 | -0.48% | 262,784 |
| Aug 1, 2025 | 10.20 | 10.55 | 10.05 | 10.50 | 10.50 | 2.94% | 570,262 |
| Jul 31, 2025 | 10.25 | 10.30 | 10.15 | 10.20 | 10.20 | -1.45% | 217,173 |
| Jul 30, 2025 | 10.25 | 10.40 | 10.25 | 10.35 | 10.35 | 0.98% | 123,060 |
| Jul 29, 2025 | 10.25 | 10.35 | 10.15 | 10.25 | 10.25 | -0.49% | 230,562 |
| Jul 28, 2025 | 10.20 | 10.40 | 10.15 | 10.30 | 10.30 | 0.98% | 256,675 |
| Jul 25, 2025 | 10.15 | 10.30 | 10.15 | 10.20 | 10.20 | - | 236,836 |
| Jul 24, 2025 | 10.35 | 10.35 | 10.10 | 10.20 | 10.20 | - | 266,945 |
| Jul 23, 2025 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 1.49% | 216,843 |
| Jul 22, 2025 | 10.65 | 10.65 | 10.05 | 10.05 | 10.05 | -5.63% | 608,162 |
| Jul 21, 2025 | 10.35 | 10.90 | 10.25 | 10.65 | 10.65 | 3.40% | 635,797 |
| Jul 18, 2025 | 10.55 | 10.55 | 10.25 | 10.30 | 10.30 | -0.96% | 172,596 |
| Jul 17, 2025 | 10.25 | 10.50 | 10.25 | 10.40 | 10.40 | 1.46% | 197,480 |
| Jul 16, 2025 | 10.25 | 10.40 | 10.20 | 10.25 | 10.25 | - | 146,687 |
| Jul 15, 2025 | 10.20 | 10.30 | 10.15 | 10.25 | 10.25 | 0.99% | 178,765 |
| Jul 14, 2025 | 10.25 | 10.35 | 10.15 | 10.15 | 10.15 | -1.46% | 191,158 |
| Jul 11, 2025 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | 0.98% | 228,891 |
| Jul 10, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -4.23% | 467,819 |
| Jul 9, 2025 | 10.50 | 10.75 | 10.50 | 10.65 | 10.65 | 1.43% | 140,346 |
| Jul 8, 2025 | 10.85 | 10.85 | 10.45 | 10.50 | 10.50 | -3.23% | 335,949 |
| Jul 7, 2025 | 10.85 | 10.85 | 10.70 | 10.85 | 10.85 | 0.46% | 164,719 |
| Jul 4, 2025 | 11.25 | 11.45 | 10.80 | 10.80 | 10.80 | -3.14% | 455,363 |
| Jul 3, 2025 | 10.85 | 11.25 | 10.85 | 11.15 | 11.15 | 3.24% | 389,871 |
| Jul 2, 2025 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | - | 110,051 |
| Jul 1, 2025 | 10.75 | 10.95 | 10.70 | 10.80 | 10.80 | 0.47% | 179,522 |
| Jun 30, 2025 | 10.95 | 10.95 | 10.70 | 10.75 | 10.75 | -0.92% | 160,447 |
| Jun 27, 2025 | 10.90 | 11.10 | 10.85 | 10.85 | 10.85 | -0.46% | 243,629 |
| Jun 26, 2025 | 10.90 | 11.15 | 10.85 | 10.90 | 10.90 | - | 314,998 |
| Jun 25, 2025 | 11.05 | 11.05 | 10.85 | 10.90 | 10.90 | -0.91% | 157,270 |
| Jun 24, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 2.33% | 119,555 |
| Jun 23, 2025 | 11.00 | 11.00 | 10.60 | 10.75 | 10.75 | -3.15% | 383,714 |
| Jun 20, 2025 | 10.90 | 11.25 | 10.70 | 11.10 | 11.10 | 1.83% | 341,014 |
| Jun 19, 2025 | 11.30 | 11.30 | 10.90 | 10.90 | 10.90 | -3.11% | 231,191 |
| Jun 18, 2025 | 11.20 | 11.45 | 11.15 | 11.25 | 11.25 | 0.90% | 328,848 |
| Jun 17, 2025 | 10.85 | 11.25 | 10.80 | 11.15 | 11.15 | 3.24% | 305,621 |
| Jun 16, 2025 | 10.60 | 10.85 | 10.60 | 10.80 | 10.80 | 0.47% | 322,233 |
| Jun 13, 2025 | 11.15 | 11.20 | 10.75 | 10.75 | 10.75 | -3.59% | 631,351 |