Everspring Industry Co., Ltd. (TPE:2390)
Taiwan · Delayed Price · Currency is TWD 10.70
-0.05 (-0.47%)
Jan 22, 2026, 1:35 PM CST
Everspring Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.70 | 10.90 | 10.65 | 10.75 | 10.75 | -0.92% | 659,938 |
| Jan 20, 2026 | 11.00 | 11.10 | 10.85 | 10.85 | 10.85 | -1.36% | 1,114,995 |
| Jan 19, 2026 | 10.75 | 11.25 | 10.60 | 11.00 | 11.00 | 2.33% | 1,234,805 |
| Jan 16, 2026 | 10.65 | 10.85 | 10.55 | 10.75 | 10.75 | 1.90% | 880,921 |
| Jan 15, 2026 | 10.90 | 10.95 | 10.50 | 10.55 | 10.55 | -3.65% | 1,798,028 |
| Jan 14, 2026 | 9.99 | 10.95 | 9.99 | 10.95 | 10.95 | 9.72% | 4,299,318 |
| Jan 13, 2026 | 10.05 | 10.10 | 9.96 | 9.98 | 9.98 | -0.20% | 238,867 |
| Jan 12, 2026 | 10.15 | 10.15 | 9.99 | 10.00 | 10.00 | 0.40% | 297,476 |
| Jan 9, 2026 | 10.05 | 10.05 | 9.92 | 9.96 | 9.96 | -0.90% | 274,120 |
| Jan 8, 2026 | 9.99 | 10.25 | 9.99 | 10.05 | 10.05 | 0.50% | 413,301 |
| Jan 7, 2026 | 9.71 | 10.05 | 9.71 | 10.00 | 10.00 | 3.09% | 584,353 |
| Jan 6, 2026 | 9.76 | 9.76 | 9.65 | 9.70 | 9.70 | 0.52% | 244,619 |
| Jan 5, 2026 | 9.86 | 9.86 | 9.65 | 9.65 | 9.65 | -1.53% | 410,913 |
| Jan 2, 2026 | 9.80 | 9.88 | 9.80 | 9.80 | 9.80 | -0.31% | 150,296 |
| Dec 31, 2025 | 9.84 | 9.91 | 9.73 | 9.83 | 9.83 | -0.10% | 199,372 |
| Dec 30, 2025 | 9.91 | 9.93 | 9.78 | 9.84 | 9.84 | -0.20% | 119,813 |
| Dec 29, 2025 | 9.88 | 9.96 | 9.86 | 9.86 | 9.86 | -0.20% | 228,859 |
| Dec 26, 2025 | 9.91 | 9.99 | 9.86 | 9.88 | 9.88 | -0.30% | 189,206 |
| Dec 24, 2025 | 10.00 | 10.00 | 9.91 | 9.91 | 9.91 | -0.80% | 156,161 |
| Dec 23, 2025 | 10.20 | 10.20 | 9.98 | 9.99 | 9.99 | -1.09% | 257,203 |
| Dec 22, 2025 | 10.10 | 10.15 | 10.00 | 10.10 | 10.10 | 1.10% | 230,569 |
| Dec 19, 2025 | 9.89 | 10.10 | 9.85 | 9.99 | 9.99 | 1.73% | 583,966 |
| Dec 18, 2025 | 9.89 | 9.93 | 9.82 | 9.82 | 9.82 | -0.71% | 177,323 |
| Dec 17, 2025 | 9.87 | 10.15 | 9.87 | 9.89 | 9.89 | 0.51% | 446,525 |
| Dec 16, 2025 | 9.71 | 9.90 | 9.71 | 9.84 | 9.84 | 1.44% | 384,581 |
| Dec 15, 2025 | 9.79 | 9.80 | 9.56 | 9.70 | 9.70 | -0.31% | 212,954 |
| Dec 12, 2025 | 9.53 | 9.79 | 9.45 | 9.73 | 9.73 | 3.18% | 398,059 |
| Dec 11, 2025 | 9.48 | 9.56 | 9.43 | 9.43 | 9.43 | -0.74% | 196,287 |
| Dec 10, 2025 | 9.44 | 9.59 | 9.42 | 9.50 | 9.50 | -0.11% | 150,718 |
| Dec 9, 2025 | 9.49 | 9.57 | 9.40 | 9.51 | 9.51 | 0.21% | 167,111 |
| Dec 8, 2025 | 9.54 | 9.61 | 9.46 | 9.49 | 9.49 | -0.42% | 166,932 |
| Dec 5, 2025 | 9.57 | 9.63 | 9.51 | 9.53 | 9.53 | -0.83% | 214,607 |
| Dec 4, 2025 | 9.58 | 9.67 | 9.57 | 9.61 | 9.61 | 0.52% | 185,147 |
| Dec 3, 2025 | 9.42 | 9.72 | 9.42 | 9.56 | 9.56 | 1.38% | 238,586 |
| Dec 2, 2025 | 9.45 | 9.45 | 9.36 | 9.43 | 9.43 | 0.32% | 107,164 |
| Dec 1, 2025 | 9.46 | 9.54 | 9.33 | 9.40 | 9.40 | 0.43% | 308,504 |
| Nov 28, 2025 | 9.29 | 9.38 | 9.26 | 9.36 | 9.36 | 0.86% | 172,310 |
| Nov 27, 2025 | 9.27 | 9.38 | 9.27 | 9.28 | 9.28 | -0.64% | 104,319 |
| Nov 26, 2025 | 9.13 | 9.39 | 9.13 | 9.34 | 9.34 | 2.19% | 298,789 |
| Nov 25, 2025 | 9.09 | 9.22 | 9.09 | 9.14 | 9.14 | 0.66% | 317,041 |
| Nov 24, 2025 | 9.15 | 9.21 | 9.06 | 9.08 | 9.08 | -0.66% | 309,881 |
| Nov 21, 2025 | 9.20 | 9.23 | 9.00 | 9.14 | 9.14 | -0.54% | 305,709 |
| Nov 20, 2025 | 9.21 | 9.27 | 9.14 | 9.19 | 9.19 | 0.55% | 223,166 |
| Nov 19, 2025 | 9.20 | 9.30 | 9.10 | 9.14 | 9.14 | -0.33% | 255,830 |
| Nov 18, 2025 | 9.51 | 9.51 | 9.11 | 9.17 | 9.17 | -2.55% | 456,986 |
| Nov 17, 2025 | 9.70 | 9.76 | 9.41 | 9.41 | 9.41 | -2.99% | 366,102 |
| Nov 14, 2025 | 9.55 | 9.85 | 9.53 | 9.70 | 9.70 | 0.73% | 578,410 |
| Nov 13, 2025 | 9.71 | 9.71 | 9.58 | 9.63 | 9.63 | -0.82% | 294,441 |
| Nov 12, 2025 | 9.53 | 9.74 | 9.50 | 9.71 | 9.71 | 2.64% | 370,093 |
| Nov 11, 2025 | 9.46 | 9.56 | 9.40 | 9.46 | 9.46 | - | 452,367 |