Everspring Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.80	10.85	10.65	10.80	10.80	1.41%	1,085,430
May 28, 2026	10.90	11.20	10.65	10.65	10.65	-0.47%	2,016,086
May 27, 2026	10.55	10.90	10.45	10.70	10.70	1.90%	1,466,490
May 26, 2026	10.65	10.70	10.35	10.50	10.50	-	911,024
May 25, 2026	10.65	10.85	10.30	10.50	10.50	-0.94%	1,251,061
May 22, 2026	10.70	10.75	10.40	10.60	10.60	3.41%	1,681,672
May 21, 2026	10.05	10.30	10.00	10.25	10.25	2.71%	1,391,938
May 20, 2026	9.94	10.00	9.88	9.98	9.98	0.60%	474,726
May 19, 2026	10.15	10.25	9.84	9.92	9.92	-2.27%	680,434
May 18, 2026	9.89	10.30	9.73	10.15	10.15	4.21%	1,464,341
May 15, 2026	10.05	10.20	9.70	9.74	9.74	-2.60%	1,481,820
May 14, 2026	9.90	10.20	9.70	10.00	10.00	5.15%	2,398,130
May 13, 2026	9.38	9.62	9.27	9.51	9.51	1.39%	489,112
May 12, 2026	9.38	9.39	9.23	9.38	9.38	-	570,483
May 11, 2026	9.46	9.50	9.31	9.38	9.38	-0.85%	636,540
May 8, 2026	9.55	9.85	9.36	9.46	9.46	-0.94%	799,013
May 7, 2026	9.51	9.60	9.46	9.55	9.55	0.42%	492,040
May 6, 2026	9.74	9.75	9.48	9.51	9.51	-1.86%	697,119
May 5, 2026	9.65	9.76	9.65	9.69	9.69	-	433,979
May 4, 2026	9.78	9.86	9.69	9.69	9.69	-0.92%	586,452
Apr 30, 2026	9.98	9.98	9.74	9.78	9.78	-1.51%	442,742
Apr 29, 2026	10.05	10.10	9.88	9.93	9.93	-1.19%	342,624
Apr 28, 2026	10.00	10.10	9.99	10.05	10.05	0.50%	516,926
Apr 27, 2026	9.95	10.10	9.80	10.00	10.00	0.60%	739,107
Apr 24, 2026	10.00	10.15	9.82	9.94	9.94	-0.10%	756,947
Apr 23, 2026	10.25	10.30	9.80	9.95	9.95	-2.93%	1,116,946
Apr 22, 2026	10.40	10.40	10.25	10.25	10.25	-0.97%	362,451
Apr 21, 2026	10.25	10.40	10.15	10.35	10.35	1.47%	781,457
Apr 20, 2026	10.15	10.20	10.05	10.20	10.20	0.99%	523,364
Apr 17, 2026	10.10	10.25	10.05	10.10	10.10	-	642,202
Apr 16, 2026	10.05	10.20	10.00	10.10	10.10	0.50%	567,224
Apr 15, 2026	10.20	10.25	10.05	10.05	10.05	-0.50%	406,807
Apr 14, 2026	10.15	10.20	10.05	10.10	10.10	-0.49%	345,940
Apr 13, 2026	10.10	10.15	10.05	10.15	10.15	0.50%	347,355
Apr 10, 2026	10.15	10.35	10.10	10.10	10.10	-0.98%	453,683
Apr 9, 2026	10.30	10.30	10.10	10.20	10.20	-0.49%	330,471
Apr 8, 2026	10.10	10.30	10.10	10.25	10.25	1.99%	447,112
Apr 7, 2026	10.20	10.35	10.05	10.05	10.05	-0.50%	232,674
Apr 2, 2026	10.20	10.20	10.05	10.10	10.10	-	343,230
Apr 1, 2026	10.20	10.50	10.05	10.10	10.10	-	432,340
Mar 31, 2026	10.30	10.50	10.05	10.10	10.10	-1.94%	424,358
Mar 30, 2026	10.30	10.45	10.25	10.30	10.30	-0.96%	230,243
Mar 27, 2026	10.40	10.55	10.30	10.40	10.40	-0.95%	404,062
Mar 26, 2026	10.50	10.65	10.40	10.50	10.50	0.48%	556,733
Mar 25, 2026	10.65	10.65	10.25	10.45	10.45	-0.48%	732,871
Mar 24, 2026	10.95	10.95	10.50	10.50	10.50	-1.87%	757,568
Mar 23, 2026	10.65	10.95	10.55	10.70	10.70	-0.93%	727,177
Mar 20, 2026	11.40	11.40	10.70	10.80	10.80	-4.00%	2,118,118
Mar 19, 2026	11.65	11.80	11.15	11.25	11.25	3.69%	6,304,945
Mar 18, 2026	10.65	10.85	10.65	10.85	10.85	9.93%	2,615,971