Everspring Industry Co., Ltd. (TPE:2390)
Taiwan · Delayed Price · Currency is TWD 10.20
-0.05 (-0.49%)
Sep 18, 2026, 1:30 PM CST
Everspring Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 10.20 | 10.25 | 10.05 | 10.25 | 10.25 | 2.60% | 564,990 |
| Sep 16, 2026 | 9.95 | 10.10 | 9.91 | 9.99 | 9.99 | 0.50% | 297,763 |
| Sep 15, 2026 | 9.98 | 10.10 | 9.94 | 9.94 | 9.94 | -0.10% | 239,914 |
| Sep 14, 2026 | 10.10 | 10.10 | 9.81 | 9.95 | 9.95 | -0.50% | 613,149 |
| Sep 11, 2026 | 10.10 | 10.35 | 10.00 | 10.00 | 10.00 | - | 801,841 |
| Sep 10, 2026 | 10.20 | 10.25 | 10.00 | 10.00 | 10.00 | -0.99% | 565,847 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 371,602 |
| Sep 8, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | - | 346,689 |
| Sep 7, 2026 | 10.25 | 10.25 | 10.00 | 10.05 | 10.05 | -1.95% | 548,616 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.10 | 10.25 | 10.25 | 1.49% | 390,554 |
| Sep 3, 2026 | 10.30 | 10.35 | 10.10 | 10.10 | 10.10 | -1.94% | 501,942 |
| Sep 2, 2026 | 10.30 | 10.35 | 10.15 | 10.30 | 10.30 | 0.49% | 296,388 |
| Sep 1, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -1.44% | 329,944 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.48% | 398,180 |
| Aug 28, 2026 | 10.55 | 10.60 | 10.40 | 10.45 | 10.45 | - | 456,284 |
| Aug 27, 2026 | 10.75 | 10.80 | 10.45 | 10.45 | 10.45 | -1.88% | 636,796 |
| Aug 26, 2026 | 10.35 | 10.75 | 10.35 | 10.65 | 10.65 | 3.90% | 674,924 |
| Aug 25, 2026 | 10.25 | 10.35 | 10.20 | 10.25 | 10.25 | - | 309,016 |
| Aug 24, 2026 | 10.40 | 10.45 | 10.25 | 10.25 | 10.25 | -0.97% | 454,732 |
| Aug 21, 2026 | 10.30 | 10.55 | 10.25 | 10.35 | 10.35 | 1.97% | 565,778 |
| Aug 20, 2026 | 10.25 | 10.35 | 10.15 | 10.15 | 10.15 | 0.50% | 286,898 |
| Aug 19, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -1.46% | 336,480 |
| Aug 18, 2026 | 10.35 | 10.40 | 10.15 | 10.25 | 10.25 | - | 390,631 |
| Aug 17, 2026 | 10.25 | 10.30 | 10.15 | 10.25 | 10.25 | - | 339,354 |
| Aug 14, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | - | 449,248 |
| Aug 13, 2026 | 10.45 | 10.45 | 10.10 | 10.25 | 10.25 | -3.30% | 1,067,185 |
| Aug 12, 2026 | 10.55 | 10.70 | 10.50 | 10.60 | 10.60 | 1.92% | 533,666 |
| Aug 11, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | 309,277 |
| Aug 10, 2026 | 10.60 | 10.65 | 10.55 | 10.60 | 10.60 | 0.47% | 447,850 |
| Aug 7, 2026 | 10.60 | 10.65 | 10.50 | 10.55 | 10.55 | 0.96% | 326,890 |
| Aug 6, 2026 | 10.75 | 10.80 | 10.35 | 10.45 | 10.45 | -2.34% | 588,727 |
| Aug 5, 2026 | 10.60 | 10.95 | 10.55 | 10.70 | 10.70 | 3.38% | 667,291 |
| Aug 4, 2026 | 10.25 | 10.40 | 10.15 | 10.35 | 10.35 | 0.49% | 420,369 |
| Aug 3, 2026 | 10.20 | 10.40 | 10.10 | 10.30 | 10.30 | - | 336,033 |
| Jul 31, 2026 | 10.30 | 10.50 | 10.25 | 10.30 | 10.30 | 2.49% | 468,123 |
| Jul 30, 2026 | 9.90 | 10.25 | 9.90 | 10.05 | 10.05 | - | 713,481 |
| Jul 29, 2026 | 10.65 | 10.65 | 9.90 | 10.05 | 10.05 | -4.29% | 814,950 |
| Jul 28, 2026 | 10.90 | 10.90 | 10.40 | 10.50 | 10.50 | -3.67% | 741,177 |
| Jul 27, 2026 | 11.10 | 11.10 | 10.75 | 10.90 | 10.90 | -0.46% | 453,510 |
| Jul 24, 2026 | 11.10 | 11.10 | 10.85 | 10.95 | 10.95 | -0.90% | 352,653 |
| Jul 23, 2026 | 11.35 | 11.40 | 11.00 | 11.05 | 11.05 | -2.64% | 437,287 |
| Jul 22, 2026 | 11.60 | 11.60 | 11.20 | 11.35 | 11.35 | - | 432,566 |
| Jul 21, 2026 | 11.35 | 11.45 | 11.15 | 11.35 | 11.35 | 0.44% | 581,628 |
| Jul 20, 2026 | 11.20 | 11.50 | 10.80 | 11.30 | 11.30 | 0.89% | 748,488 |
| Jul 17, 2026 | 11.70 | 11.85 | 11.15 | 11.20 | 11.20 | -7.44% | 1,158,178 |
| Jul 16, 2026 | 12.25 | 12.25 | 11.95 | 12.10 | 12.10 | - | 400,945 |
| Jul 15, 2026 | 11.80 | 12.15 | 11.75 | 12.10 | 12.10 | 2.98% | 776,030 |
| Jul 14, 2026 | 12.20 | 12.20 | 11.45 | 11.75 | 11.75 | -3.29% | 1,169,679 |
| Jul 13, 2026 | 12.85 | 12.85 | 12.10 | 12.15 | 12.15 | -5.81% | 1,478,292 |
| Jul 9, 2026 | 12.75 | 13.15 | 12.60 | 12.90 | 12.90 | 1.57% | 1,597,390 |