Everspring Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	9.55	9.85	9.36	9.46	9.46	-0.94%	795,911
May 7, 2026	9.51	9.60	9.46	9.55	9.55	0.42%	492,040
May 6, 2026	9.74	9.75	9.48	9.51	9.51	-1.86%	696,599
May 5, 2026	9.65	9.76	9.65	9.69	9.69	-	433,979
May 4, 2026	9.78	9.86	9.69	9.69	9.69	-0.92%	584,252
Apr 30, 2026	9.98	9.98	9.74	9.78	9.78	-1.51%	442,742
Apr 29, 2026	10.05	10.10	9.88	9.93	9.93	-1.19%	342,624
Apr 28, 2026	10.00	10.10	9.99	10.05	10.05	0.50%	516,926
Apr 27, 2026	9.95	10.10	9.80	10.00	10.00	0.60%	739,107
Apr 24, 2026	10.00	10.15	9.82	9.94	9.94	-0.10%	754,228
Apr 23, 2026	10.25	10.30	9.80	9.95	9.95	-2.93%	1,116,946
Apr 22, 2026	10.40	10.40	10.25	10.25	10.25	-0.97%	358,051
Apr 21, 2026	10.25	10.40	10.15	10.35	10.35	1.47%	781,457
Apr 20, 2026	10.15	10.20	10.05	10.20	10.20	0.99%	523,364
Apr 17, 2026	10.10	10.25	10.05	10.10	10.10	-	642,202
Apr 16, 2026	10.05	10.20	10.00	10.10	10.10	0.50%	567,224
Apr 15, 2026	10.20	10.25	10.05	10.05	10.05	-0.50%	406,807
Apr 14, 2026	10.15	10.20	10.05	10.10	10.10	-0.49%	345,940
Apr 13, 2026	10.10	10.15	10.05	10.15	10.15	0.50%	347,355
Apr 10, 2026	10.15	10.35	10.10	10.10	10.10	-0.98%	453,683
Apr 9, 2026	10.30	10.30	10.10	10.20	10.20	-0.49%	330,471
Apr 8, 2026	10.10	10.30	10.10	10.25	10.25	1.99%	447,112
Apr 7, 2026	10.20	10.35	10.05	10.05	10.05	-0.50%	232,674
Apr 2, 2026	10.20	10.20	10.05	10.10	10.10	-	343,230
Apr 1, 2026	10.20	10.50	10.05	10.10	10.10	-	432,340
Mar 31, 2026	10.30	10.50	10.05	10.10	10.10	-1.94%	424,358
Mar 30, 2026	10.30	10.45	10.25	10.30	10.30	-0.96%	230,243
Mar 27, 2026	10.40	10.55	10.30	10.40	10.40	-0.95%	404,062
Mar 26, 2026	10.50	10.65	10.40	10.50	10.50	0.48%	556,733
Mar 25, 2026	10.65	10.65	10.25	10.45	10.45	-0.48%	732,871
Mar 24, 2026	10.95	10.95	10.50	10.50	10.50	-1.87%	757,568
Mar 23, 2026	10.65	10.95	10.55	10.70	10.70	-0.93%	727,177
Mar 20, 2026	11.40	11.40	10.70	10.80	10.80	-4.00%	2,118,118
Mar 19, 2026	11.65	11.80	11.15	11.25	11.25	3.69%	6,304,945
Mar 18, 2026	10.65	10.85	10.65	10.85	10.85	9.93%	2,615,971
Mar 17, 2026	9.62	9.88	9.60	9.87	9.87	2.81%	500,598
Mar 16, 2026	9.71	9.71	9.60	9.60	9.60	-1.13%	463,042
Mar 13, 2026	9.80	9.81	9.69	9.71	9.71	-1.12%	278,812
Mar 12, 2026	9.80	9.90	9.73	9.82	9.82	0.20%	263,861
Mar 11, 2026	9.67	9.89	9.67	9.80	9.80	1.34%	357,840
Mar 10, 2026	9.70	9.74	9.56	9.67	9.67	0.73%	276,752
Mar 9, 2026	9.72	9.73	9.55	9.60	9.60	-3.71%	420,040
Mar 6, 2026	9.80	9.99	9.78	9.97	9.97	1.22%	173,938
Mar 5, 2026	9.82	9.86	9.75	9.85	9.85	1.97%	251,024
Mar 4, 2026	9.98	9.98	9.63	9.66	9.66	-3.40%	526,306
Mar 3, 2026	10.25	10.25	9.94	10.00	10.00	-1.96%	879,608
Mar 2, 2026	10.15	10.25	10.10	10.20	10.20	-1.45%	285,044
Feb 26, 2026	10.35	10.35	10.20	10.35	10.35	0.49%	364,347
Feb 25, 2026	10.25	10.35	10.15	10.30	10.30	1.48%	494,755
Feb 24, 2026	10.25	10.35	10.10	10.15	10.15	-1.46%	968,591