Everspring Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	10.75	10.80	10.35	10.45	10.45	-2.34%	555,227
Aug 5, 2026	10.60	10.95	10.55	10.70	10.70	3.38%	667,291
Aug 4, 2026	10.25	10.40	10.15	10.35	10.35	0.49%	420,369
Aug 3, 2026	10.20	10.40	10.10	10.30	10.30	-	336,033
Jul 31, 2026	10.30	10.50	10.25	10.30	10.30	2.49%	468,123
Jul 30, 2026	9.90	10.25	9.90	10.05	10.05	-	713,481
Jul 29, 2026	10.65	10.65	9.90	10.05	10.05	-4.29%	814,950
Jul 28, 2026	10.90	10.90	10.40	10.50	10.50	-3.67%	740,177
Jul 27, 2026	11.10	11.10	10.75	10.90	10.90	-0.46%	453,510
Jul 24, 2026	11.10	11.10	10.85	10.95	10.95	-0.90%	352,653
Jul 23, 2026	11.35	11.40	11.00	11.05	11.05	-2.64%	436,065
Jul 22, 2026	11.60	11.60	11.20	11.35	11.35	-	432,566
Jul 21, 2026	11.35	11.45	11.15	11.35	11.35	0.44%	581,628
Jul 20, 2026	11.20	11.50	10.80	11.30	11.30	0.89%	748,488
Jul 17, 2026	11.70	11.85	11.15	11.20	11.20	-7.44%	1,158,178
Jul 16, 2026	12.25	12.25	11.95	12.10	12.10	-	400,945
Jul 15, 2026	11.80	12.15	11.75	12.10	12.10	2.98%	776,030
Jul 14, 2026	12.20	12.20	11.45	11.75	11.75	-3.29%	1,169,679
Jul 13, 2026	12.85	12.85	12.10	12.15	12.15	-5.81%	1,478,292
Jul 9, 2026	12.75	13.15	12.60	12.90	12.90	1.57%	1,597,390
Jul 8, 2026	13.00	13.00	12.40	12.70	12.70	-1.93%	1,398,474
Jul 7, 2026	13.45	13.50	12.65	12.95	12.95	-3.72%	2,081,048
Jul 6, 2026	14.10	14.25	13.35	13.45	13.45	1.51%	5,142,030
Jul 3, 2026	12.15	13.25	12.10	13.25	13.25	9.96%	3,896,133
Jul 2, 2026	12.10	12.20	11.95	12.05	12.05	-0.82%	726,618
Jul 1, 2026	12.30	12.40	12.05	12.15	12.15	-0.41%	993,717
Jun 30, 2026	11.85	12.20	11.80	12.20	12.20	2.95%	627,861
Jun 29, 2026	11.85	11.90	11.60	11.85	11.85	1.72%	444,424
Jun 26, 2026	12.25	12.25	11.65	11.65	11.65	-4.51%	985,201
Jun 25, 2026	12.55	12.55	12.00	12.20	12.20	-0.41%	937,829
Jun 24, 2026	12.00	12.45	11.90	12.25	12.25	1.66%	1,072,870
Jun 23, 2026	12.25	12.45	12.05	12.05	12.05	-0.82%	1,142,154
Jun 22, 2026	12.45	12.50	12.10	12.15	12.15	-1.62%	1,011,317
Jun 18, 2026	12.30	12.40	12.10	12.35	12.35	0.41%	738,608
Jun 17, 2026	12.00	12.45	11.90	12.30	12.30	3.80%	1,106,501
Jun 16, 2026	12.45	12.55	11.85	11.85	11.85	-3.66%	1,109,485
Jun 15, 2026	12.65	12.70	12.15	12.30	12.30	-1.20%	1,508,633
Jun 12, 2026	12.40	12.65	12.20	12.45	12.45	2.05%	1,600,890
Jun 11, 2026	11.55	12.20	11.55	12.20	12.20	5.63%	1,794,881
Jun 10, 2026	12.00	12.50	11.55	11.55	11.55	-3.75%	1,753,613
Jun 9, 2026	11.95	12.40	11.80	12.00	12.00	1.27%	1,518,621
Jun 8, 2026	11.10	12.00	11.10	11.85	11.85	-2.07%	1,859,445
Jun 5, 2026	13.00	13.05	12.05	12.10	12.10	-7.63%	2,848,732
Jun 4, 2026	13.40	13.70	12.70	13.10	13.10	1.95%	6,521,065
Jun 3, 2026	12.00	12.85	11.75	12.85	12.85	9.83%	6,834,932
Jun 2, 2026	11.65	11.70	11.20	11.70	11.70	4.00%	2,096,354
Jun 1, 2026	10.80	11.40	10.70	11.25	11.25	4.17%	1,997,229
May 29, 2026	10.80	10.85	10.65	10.80	10.80	1.41%	1,085,430
May 28, 2026	10.90	11.20	10.65	10.65	10.65	-0.47%	2,016,086
May 27, 2026	10.55	10.90	10.45	10.70	10.70	1.90%	1,466,490