Everspring Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.25	12.25	11.95	12.10	12.10	-	398,413
Jul 15, 2026	11.80	12.15	11.75	12.10	12.10	2.98%	776,030
Jul 14, 2026	12.20	12.20	11.45	11.75	11.75	-3.29%	1,168,823
Jul 13, 2026	12.85	12.85	12.10	12.15	12.15	-5.81%	1,478,292
Jul 9, 2026	12.75	13.15	12.60	12.90	12.90	1.57%	1,597,390
Jul 8, 2026	13.00	13.00	12.40	12.70	12.70	-1.93%	1,398,474
Jul 7, 2026	13.45	13.50	12.65	12.95	12.95	-3.72%	2,081,048
Jul 6, 2026	14.10	14.25	13.35	13.45	13.45	1.51%	5,142,030
Jul 3, 2026	12.15	13.25	12.10	13.25	13.25	9.96%	3,896,133
Jul 2, 2026	12.10	12.20	11.95	12.05	12.05	-0.82%	726,618
Jul 1, 2026	12.30	12.40	12.05	12.15	12.15	-0.41%	993,717
Jun 30, 2026	11.85	12.20	11.80	12.20	12.20	2.95%	627,861
Jun 29, 2026	11.85	11.90	11.60	11.85	11.85	1.72%	444,424
Jun 26, 2026	12.25	12.25	11.65	11.65	11.65	-4.51%	971,738
Jun 25, 2026	12.55	12.55	12.00	12.20	12.20	-0.41%	936,298
Jun 24, 2026	12.00	12.45	11.90	12.25	12.25	1.66%	1,072,870
Jun 23, 2026	12.25	12.45	12.05	12.05	12.05	-0.82%	1,142,154
Jun 22, 2026	12.45	12.50	12.10	12.15	12.15	-1.62%	1,011,317
Jun 18, 2026	12.30	12.40	12.10	12.35	12.35	0.41%	738,608
Jun 17, 2026	12.00	12.45	11.90	12.30	12.30	3.80%	1,106,501
Jun 16, 2026	12.45	12.55	11.85	11.85	11.85	-3.66%	1,109,485
Jun 15, 2026	12.65	12.70	12.15	12.30	12.30	-1.20%	1,508,633
Jun 12, 2026	12.40	12.65	12.20	12.45	12.45	2.05%	1,600,890
Jun 11, 2026	11.55	12.20	11.55	12.20	12.20	5.63%	1,794,881
Jun 10, 2026	12.00	12.50	11.55	11.55	11.55	-3.75%	1,753,613
Jun 9, 2026	11.95	12.40	11.80	12.00	12.00	1.27%	1,516,101
Jun 8, 2026	11.10	12.00	11.10	11.85	11.85	-2.07%	1,859,445
Jun 5, 2026	13.00	13.05	12.05	12.10	12.10	-7.63%	2,843,003
Jun 4, 2026	13.40	13.70	12.70	13.10	13.10	1.95%	6,521,065
Jun 3, 2026	12.00	12.85	11.75	12.85	12.85	9.83%	6,834,932
Jun 2, 2026	11.65	11.70	11.20	11.70	11.70	4.00%	2,096,354
Jun 1, 2026	10.80	11.40	10.70	11.25	11.25	4.17%	1,995,566
May 29, 2026	10.80	10.85	10.65	10.80	10.80	1.41%	1,085,430
May 28, 2026	10.90	11.20	10.65	10.65	10.65	-0.47%	2,016,086
May 27, 2026	10.55	10.90	10.45	10.70	10.70	1.90%	1,466,490
May 26, 2026	10.65	10.70	10.35	10.50	10.50	-	911,024
May 25, 2026	10.65	10.85	10.30	10.50	10.50	-0.94%	1,251,061
May 22, 2026	10.70	10.75	10.40	10.60	10.60	3.41%	1,681,672
May 21, 2026	10.05	10.30	10.00	10.25	10.25	2.71%	1,391,938
May 20, 2026	9.94	10.00	9.88	9.98	9.98	0.60%	474,726
May 19, 2026	10.15	10.25	9.84	9.92	9.92	-2.27%	680,434
May 18, 2026	9.89	10.30	9.73	10.15	10.15	4.21%	1,464,341
May 15, 2026	10.05	10.20	9.70	9.74	9.74	-2.60%	1,481,820
May 14, 2026	9.90	10.20	9.70	10.00	10.00	5.15%	2,398,130
May 13, 2026	9.38	9.62	9.27	9.51	9.51	1.39%	489,112
May 12, 2026	9.38	9.39	9.23	9.38	9.38	-	570,483
May 11, 2026	9.46	9.50	9.31	9.38	9.38	-0.85%	636,540
May 8, 2026	9.55	9.85	9.36	9.46	9.46	-0.94%	799,013
May 7, 2026	9.51	9.60	9.46	9.55	9.55	0.42%	492,040
May 6, 2026	9.74	9.75	9.48	9.51	9.51	-1.86%	697,119