Everspring Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.30	12.40	12.10	12.35	12.35	0.41%	738,608
Jun 17, 2026	12.00	12.45	11.90	12.30	12.30	3.80%	1,106,501
Jun 16, 2026	12.45	12.55	11.85	11.85	11.85	-3.66%	1,109,485
Jun 15, 2026	12.65	12.70	12.15	12.30	12.30	-1.20%	1,508,633
Jun 12, 2026	12.40	12.65	12.20	12.45	12.45	2.05%	1,600,890
Jun 11, 2026	11.55	12.20	11.55	12.20	12.20	5.63%	1,794,881
Jun 10, 2026	12.00	12.50	11.55	11.55	11.55	-3.75%	1,753,613
Jun 9, 2026	11.95	12.40	11.80	12.00	12.00	1.27%	1,516,101
Jun 8, 2026	11.10	12.00	11.10	11.85	11.85	-2.07%	1,859,445
Jun 5, 2026	13.00	13.05	12.05	12.10	12.10	-7.63%	2,843,003
Jun 4, 2026	13.40	13.70	12.70	13.10	13.10	1.95%	6,521,065
Jun 3, 2026	12.00	12.85	11.75	12.85	12.85	9.83%	6,834,932
Jun 2, 2026	11.65	11.70	11.20	11.70	11.70	4.00%	2,096,354
Jun 1, 2026	10.80	11.40	10.70	11.25	11.25	4.17%	1,995,566
May 29, 2026	10.80	10.85	10.65	10.80	10.80	1.41%	1,085,430
May 28, 2026	10.90	11.20	10.65	10.65	10.65	-0.47%	2,016,086
May 27, 2026	10.55	10.90	10.45	10.70	10.70	1.90%	1,466,490
May 26, 2026	10.65	10.70	10.35	10.50	10.50	-	911,024
May 25, 2026	10.65	10.85	10.30	10.50	10.50	-0.94%	1,251,061
May 22, 2026	10.70	10.75	10.40	10.60	10.60	3.41%	1,681,672
May 21, 2026	10.05	10.30	10.00	10.25	10.25	2.71%	1,391,938
May 20, 2026	9.94	10.00	9.88	9.98	9.98	0.60%	474,726
May 19, 2026	10.15	10.25	9.84	9.92	9.92	-2.27%	680,434
May 18, 2026	9.89	10.30	9.73	10.15	10.15	4.21%	1,464,341
May 15, 2026	10.05	10.20	9.70	9.74	9.74	-2.60%	1,481,820
May 14, 2026	9.90	10.20	9.70	10.00	10.00	5.15%	2,398,130
May 13, 2026	9.38	9.62	9.27	9.51	9.51	1.39%	489,112
May 12, 2026	9.38	9.39	9.23	9.38	9.38	-	570,483
May 11, 2026	9.46	9.50	9.31	9.38	9.38	-0.85%	636,540
May 8, 2026	9.55	9.85	9.36	9.46	9.46	-0.94%	799,013
May 7, 2026	9.51	9.60	9.46	9.55	9.55	0.42%	492,040
May 6, 2026	9.74	9.75	9.48	9.51	9.51	-1.86%	697,119
May 5, 2026	9.65	9.76	9.65	9.69	9.69	-	433,979
May 4, 2026	9.78	9.86	9.69	9.69	9.69	-0.92%	586,452
Apr 30, 2026	9.98	9.98	9.74	9.78	9.78	-1.51%	442,742
Apr 29, 2026	10.05	10.10	9.88	9.93	9.93	-1.19%	342,624
Apr 28, 2026	10.00	10.10	9.99	10.05	10.05	0.50%	516,926
Apr 27, 2026	9.95	10.10	9.80	10.00	10.00	0.60%	739,107
Apr 24, 2026	10.00	10.15	9.82	9.94	9.94	-0.10%	756,947
Apr 23, 2026	10.25	10.30	9.80	9.95	9.95	-2.93%	1,116,946
Apr 22, 2026	10.40	10.40	10.25	10.25	10.25	-0.97%	362,451
Apr 21, 2026	10.25	10.40	10.15	10.35	10.35	1.47%	781,457
Apr 20, 2026	10.15	10.20	10.05	10.20	10.20	0.99%	523,364
Apr 17, 2026	10.10	10.25	10.05	10.10	10.10	-	642,202
Apr 16, 2026	10.05	10.20	10.00	10.10	10.10	0.50%	567,224
Apr 15, 2026	10.20	10.25	10.05	10.05	10.05	-0.50%	406,807
Apr 14, 2026	10.15	10.20	10.05	10.10	10.10	-0.49%	345,940
Apr 13, 2026	10.10	10.15	10.05	10.15	10.15	0.50%	347,355
Apr 10, 2026	10.15	10.35	10.10	10.10	10.10	-0.98%	453,683
Apr 9, 2026	10.30	10.30	10.10	10.20	10.20	-0.49%	330,471