Everlight Electronics Co., Ltd. (TPE:2393)
Taiwan · Delayed Price · Currency is TWD 62.60
+1.50 (2.45%)
Nov 13, 2026, 1:30 PM CST
Everlight Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 59.90 | 62.90 | 59.90 | 62.60 | 62.60 | 2.45% | 1,152,038 |
| Nov 12, 2026 | 63.50 | 65.40 | 61.00 | 61.10 | 61.10 | -2.24% | 1,597,594 |
| Nov 11, 2026 | 61.50 | 62.70 | 61.50 | 62.50 | 62.50 | 1.63% | 600,487 |
| Nov 10, 2026 | 62.00 | 63.50 | 60.70 | 61.50 | 61.50 | -0.81% | 1,342,282 |
| Nov 9, 2026 | 60.00 | 62.80 | 60.00 | 62.00 | 62.00 | 2.99% | 1,556,159 |
| Nov 6, 2026 | 56.90 | 61.50 | 56.90 | 60.20 | 60.20 | -3.99% | 2,852,027 |
| Nov 5, 2026 | 64.10 | 64.60 | 62.50 | 62.70 | 62.70 | -2.79% | 1,148,581 |
| Nov 4, 2026 | 65.30 | 65.40 | 63.00 | 64.50 | 64.50 | - | 2,082,454 |
| Nov 3, 2026 | 66.00 | 66.50 | 64.50 | 64.50 | 64.50 | -3.01% | 1,592,918 |
| Nov 2, 2026 | 67.40 | 67.80 | 66.40 | 66.50 | 66.50 | -1.04% | 1,290,093 |
| Oct 30, 2026 | 68.80 | 68.80 | 67.20 | 67.20 | 67.20 | -2.61% | 1,848,140 |
| Oct 29, 2026 | 69.70 | 70.40 | 68.50 | 69.00 | 69.00 | - | 1,597,898 |
| Oct 28, 2026 | 68.00 | 69.30 | 67.80 | 69.00 | 69.00 | 1.62% | 2,666,951 |
| Oct 27, 2026 | 68.00 | 68.10 | 67.30 | 67.90 | 67.90 | 0.15% | 1,045,692 |
| Oct 22, 2026 | 67.90 | 68.30 | 67.50 | 67.80 | 67.80 | -0.15% | 1,221,619 |
| Oct 21, 2026 | 67.80 | 68.30 | 67.40 | 67.90 | 67.90 | 0.74% | 1,197,989 |
| Oct 20, 2026 | 67.30 | 68.50 | 67.10 | 67.40 | 67.40 | -0.74% | 790,117 |
| Oct 19, 2026 | 68.40 | 68.40 | 67.30 | 67.90 | 67.90 | -1.45% | 996,948 |
| Oct 16, 2026 | 68.70 | 70.40 | 68.70 | 68.90 | 68.90 | 0.73% | 2,218,137 |
| Oct 15, 2026 | 66.80 | 68.60 | 66.60 | 68.40 | 68.40 | 0.15% | 1,729,949 |
| Oct 14, 2026 | 68.40 | 68.70 | 67.90 | 68.30 | 68.30 | - | 1,215,111 |
| Oct 13, 2026 | 68.00 | 68.50 | 67.10 | 68.30 | 68.30 | 0.44% | 1,897,799 |
| Oct 12, 2026 | 67.50 | 68.30 | 67.30 | 68.00 | 68.00 | 0.29% | 1,124,017 |
| Oct 8, 2026 | 67.90 | 68.50 | 67.50 | 67.80 | 67.80 | -0.29% | 1,868,693 |
| Oct 7, 2026 | 67.00 | 68.00 | 66.10 | 68.00 | 68.00 | 1.19% | 2,297,603 |
| Oct 6, 2026 | 67.20 | 67.80 | 66.50 | 67.20 | 67.20 | 0.30% | 1,757,265 |
| Oct 5, 2026 | 66.20 | 67.90 | 65.40 | 67.00 | 67.00 | 2.45% | 3,705,329 |
| Oct 2, 2026 | 64.70 | 65.70 | 64.10 | 65.40 | 65.40 | 1.40% | 2,465,307 |
| Oct 1, 2026 | 64.50 | 64.60 | 63.80 | 64.50 | 64.50 | - | 1,196,217 |
| Sep 30, 2026 | 63.90 | 64.60 | 63.80 | 64.50 | 64.50 | 1.42% | 1,624,941 |
| Sep 29, 2026 | 63.70 | 64.30 | 63.30 | 63.60 | 63.60 | 0.32% | 1,548,656 |
| Sep 24, 2026 | 62.20 | 63.70 | 62.10 | 63.40 | 63.40 | 1.93% | 1,785,998 |
| Sep 23, 2026 | 63.80 | 63.80 | 62.10 | 62.20 | 62.20 | -2.20% | 1,595,122 |
| Sep 22, 2026 | 64.60 | 64.60 | 63.10 | 63.60 | 63.60 | -0.93% | 1,412,826 |
| Sep 21, 2026 | 64.40 | 64.60 | 63.90 | 64.20 | 64.20 | -0.31% | 747,378 |
| Sep 18, 2026 | 63.60 | 64.40 | 63.30 | 64.40 | 64.40 | 1.90% | 2,686,120 |
| Sep 17, 2026 | 63.30 | 63.90 | 62.60 | 63.20 | 63.20 | 0.16% | 1,167,863 |
| Sep 16, 2026 | 62.00 | 63.50 | 62.00 | 63.10 | 63.10 | 2.27% | 1,856,784 |
| Sep 15, 2026 | 62.50 | 62.50 | 61.60 | 61.70 | 61.70 | -1.28% | 516,010 |
| Sep 14, 2026 | 61.40 | 62.50 | 61.00 | 62.50 | 62.50 | 0.64% | 877,525 |
| Sep 11, 2026 | 61.50 | 62.10 | 61.30 | 62.10 | 62.10 | 0.49% | 833,766 |
| Sep 10, 2026 | 62.50 | 62.70 | 61.50 | 61.80 | 61.80 | -1.44% | 1,072,360 |
| Sep 9, 2026 | 62.30 | 63.00 | 62.30 | 62.70 | 62.70 | 0.16% | 1,198,834 |
| Sep 8, 2026 | 63.50 | 63.50 | 62.50 | 62.60 | 62.60 | -1.42% | 1,115,350 |
| Sep 7, 2026 | 64.80 | 64.90 | 63.20 | 63.50 | 63.50 | -2.01% | 1,601,153 |
| Sep 4, 2026 | 65.30 | 65.30 | 64.10 | 64.80 | 64.80 | 0.31% | 787,223 |
| Sep 3, 2026 | 65.80 | 66.50 | 64.60 | 64.60 | 64.60 | -2.12% | 1,109,407 |
| Sep 2, 2026 | 65.10 | 66.00 | 64.90 | 66.00 | 66.00 | 0.92% | 1,241,673 |
| Sep 1, 2026 | 66.00 | 66.40 | 64.80 | 65.40 | 65.40 | -1.06% | 1,832,843 |
| Aug 31, 2026 | 66.00 | 66.10 | 65.00 | 66.10 | 66.10 | -0.15% | 2,325,359 |