DFI Inc. (TPE:2397)
Taiwan · Delayed Price · Currency is TWD 60.60
+0.50 (0.83%)
Jan 22, 2026, 1:35 PM CST
DFI Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 60.10 | 61.20 | 60.00 | 60.10 | 60.10 | -0.50% | 230,734 |
| Jan 20, 2026 | 60.70 | 61.20 | 60.20 | 60.40 | 60.40 | -0.66% | 204,139 |
| Jan 19, 2026 | 60.50 | 61.90 | 60.30 | 60.80 | 60.80 | - | 227,057 |
| Jan 16, 2026 | 61.10 | 61.70 | 60.70 | 60.80 | 60.80 | -0.49% | 150,965 |
| Jan 15, 2026 | 61.60 | 61.60 | 60.50 | 61.10 | 61.10 | -0.49% | 143,901 |
| Jan 14, 2026 | 61.00 | 61.80 | 61.00 | 61.40 | 61.40 | 0.99% | 203,475 |
| Jan 13, 2026 | 61.40 | 61.40 | 60.60 | 60.80 | 60.80 | -1.46% | 116,822 |
| Jan 12, 2026 | 60.50 | 61.70 | 60.10 | 61.70 | 61.70 | 1.98% | 296,088 |
| Jan 9, 2026 | 60.50 | 60.90 | 59.30 | 60.50 | 60.50 | 0.33% | 236,158 |
| Jan 8, 2026 | 61.90 | 61.90 | 60.00 | 60.30 | 60.30 | -2.90% | 253,863 |
| Jan 7, 2026 | 60.90 | 62.30 | 60.90 | 62.10 | 62.10 | 2.31% | 310,006 |
| Jan 6, 2026 | 60.40 | 61.60 | 60.40 | 60.70 | 60.70 | 0.50% | 134,554 |
| Jan 5, 2026 | 61.00 | 61.80 | 59.90 | 60.40 | 60.40 | -0.98% | 175,587 |
| Jan 2, 2026 | 61.00 | 61.70 | 61.00 | 61.00 | 61.00 | 0.33% | 86,888 |
| Dec 31, 2025 | 61.30 | 62.10 | 60.80 | 60.80 | 60.80 | -0.82% | 91,829 |
| Dec 30, 2025 | 61.80 | 61.80 | 60.70 | 61.30 | 61.30 | -0.81% | 88,061 |
| Dec 29, 2025 | 61.10 | 62.10 | 61.10 | 61.80 | 61.80 | 1.31% | 75,961 |
| Dec 26, 2025 | 61.30 | 61.60 | 60.80 | 61.00 | 61.00 | -0.81% | 129,783 |
| Dec 24, 2025 | 61.30 | 62.20 | 61.10 | 61.50 | 61.50 | 0.49% | 79,648 |
| Dec 23, 2025 | 62.00 | 62.20 | 61.10 | 61.20 | 61.20 | -1.13% | 116,749 |
| Dec 22, 2025 | 61.80 | 62.60 | 61.80 | 61.90 | 61.90 | 0.32% | 86,954 |
| Dec 19, 2025 | 61.10 | 62.10 | 61.10 | 61.70 | 61.70 | 0.98% | 84,150 |
| Dec 18, 2025 | 61.20 | 61.30 | 60.30 | 61.10 | 61.10 | -0.16% | 91,871 |
| Dec 17, 2025 | 60.90 | 61.70 | 60.90 | 61.20 | 61.20 | 0.66% | 185,631 |
| Dec 16, 2025 | 61.70 | 61.70 | 59.70 | 60.80 | 60.80 | -1.94% | 287,816 |
| Dec 15, 2025 | 61.50 | 62.20 | 61.00 | 62.00 | 62.00 | 0.81% | 100,407 |
| Dec 12, 2025 | 61.00 | 62.40 | 60.70 | 61.50 | 61.50 | 1.32% | 77,880 |
| Dec 11, 2025 | 61.70 | 61.70 | 60.70 | 60.70 | 60.70 | -1.30% | 85,268 |
| Dec 10, 2025 | 61.30 | 62.40 | 61.30 | 61.50 | 61.50 | - | 71,734 |
| Dec 9, 2025 | 62.40 | 62.50 | 61.30 | 61.50 | 61.50 | -1.60% | 91,761 |
| Dec 8, 2025 | 62.50 | 63.40 | 62.10 | 62.50 | 62.50 | 0.81% | 103,432 |
| Dec 5, 2025 | 62.70 | 63.80 | 62.00 | 62.00 | 62.00 | -1.27% | 167,233 |
| Dec 4, 2025 | 62.20 | 62.90 | 62.00 | 62.80 | 62.80 | 2.45% | 102,761 |
| Dec 3, 2025 | 60.60 | 62.00 | 60.60 | 61.30 | 61.30 | 0.16% | 96,273 |
| Dec 2, 2025 | 61.60 | 62.10 | 61.20 | 61.20 | 61.20 | -0.65% | 67,054 |
| Dec 1, 2025 | 62.00 | 62.50 | 61.60 | 61.60 | 61.60 | -0.96% | 59,557 |
| Nov 28, 2025 | 62.50 | 62.60 | 62.20 | 62.20 | 62.20 | -0.32% | 64,824 |
| Nov 27, 2025 | 63.30 | 63.50 | 62.10 | 62.40 | 62.40 | -1.11% | 91,754 |
| Nov 26, 2025 | 61.80 | 63.20 | 61.80 | 63.10 | 63.10 | 2.27% | 118,398 |
| Nov 25, 2025 | 61.30 | 61.70 | 61.10 | 61.70 | 61.70 | 1.82% | 81,284 |
| Nov 24, 2025 | 59.80 | 60.60 | 59.80 | 60.60 | 60.60 | 1.68% | 60,948 |
| Nov 21, 2025 | 61.00 | 61.30 | 59.40 | 59.60 | 59.60 | -3.09% | 221,707 |
| Nov 20, 2025 | 61.30 | 61.80 | 61.00 | 61.50 | 61.50 | 1.99% | 152,860 |
| Nov 19, 2025 | 60.00 | 60.30 | 59.60 | 60.30 | 60.30 | 1.17% | 69,308 |
| Nov 18, 2025 | 61.10 | 61.10 | 59.50 | 59.60 | 59.60 | -1.97% | 189,380 |
| Nov 17, 2025 | 60.70 | 61.70 | 60.30 | 60.80 | 60.80 | - | 102,756 |
| Nov 14, 2025 | 60.90 | 62.00 | 60.80 | 60.80 | 60.80 | -2.09% | 214,758 |
| Nov 13, 2025 | 62.60 | 62.70 | 61.70 | 62.10 | 62.10 | -1.27% | 211,466 |
| Nov 12, 2025 | 62.40 | 63.40 | 62.40 | 62.90 | 62.90 | 0.80% | 190,817 |
| Nov 11, 2025 | 62.60 | 63.30 | 62.30 | 62.40 | 62.40 | -0.32% | 217,549 |