DFI Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	60.30	60.50	59.70	60.50	60.50	0.17%	161,895
Feb 10, 2026	59.50	60.40	59.30	60.40	60.40	0.83%	122,553
Feb 9, 2026	60.20	60.60	59.70	59.90	59.90	0.17%	144,581
Feb 6, 2026	61.00	61.00	58.80	59.80	59.80	-2.13%	240,501
Feb 5, 2026	61.90	62.30	60.90	61.10	61.10	-2.55%	227,541
Feb 4, 2026	59.60	63.00	59.50	62.70	62.70	6.81%	616,578
Feb 3, 2026	59.10	59.70	58.70	58.70	58.70	-	120,951
Feb 2, 2026	59.90	59.90	58.20	58.70	58.70	-2.00%	184,261
Jan 30, 2026	60.40	60.40	59.60	59.90	59.90	-1.80%	215,679
Jan 29, 2026	61.20	61.60	60.40	61.00	61.00	-0.33%	201,997
Jan 28, 2026	61.50	62.00	60.70	61.20	61.20	-0.33%	131,725
Jan 27, 2026	62.20	62.50	61.30	61.40	61.40	-0.81%	205,496
Jan 26, 2026	61.70	62.20	61.60	61.90	61.90	0.81%	219,275
Jan 23, 2026	60.60	62.30	60.60	61.40	61.40	1.32%	268,395
Jan 22, 2026	60.60	61.10	60.40	60.60	60.60	0.83%	135,891
Jan 21, 2026	60.10	61.20	60.00	60.10	60.10	-0.50%	230,734
Jan 20, 2026	60.70	61.20	60.20	60.40	60.40	-0.66%	204,139
Jan 19, 2026	60.50	61.90	60.30	60.80	60.80	-	227,057
Jan 16, 2026	61.10	61.70	60.70	60.80	60.80	-0.49%	150,965
Jan 15, 2026	61.60	61.60	60.50	61.10	61.10	-0.49%	143,901
Jan 14, 2026	61.00	61.80	61.00	61.40	61.40	0.99%	203,475
Jan 13, 2026	61.40	61.40	60.60	60.80	60.80	-1.46%	116,822
Jan 12, 2026	60.50	61.70	60.10	61.70	61.70	1.98%	296,088
Jan 9, 2026	60.50	60.90	59.30	60.50	60.50	0.33%	236,158
Jan 8, 2026	61.90	61.90	60.00	60.30	60.30	-2.90%	253,863
Jan 7, 2026	60.90	62.30	60.90	62.10	62.10	2.31%	310,006
Jan 6, 2026	60.40	61.60	60.40	60.70	60.70	0.50%	134,554
Jan 5, 2026	61.00	61.80	59.90	60.40	60.40	-0.98%	175,587
Jan 2, 2026	61.00	61.70	61.00	61.00	61.00	0.33%	86,888
Dec 31, 2025	61.30	62.10	60.80	60.80	60.80	-0.82%	91,829
Dec 30, 2025	61.80	61.80	60.70	61.30	61.30	-0.81%	88,061
Dec 29, 2025	61.10	62.10	61.10	61.80	61.80	1.31%	75,961
Dec 26, 2025	61.30	61.60	60.80	61.00	61.00	-0.81%	129,783
Dec 24, 2025	61.30	62.20	61.10	61.50	61.50	0.49%	79,648
Dec 23, 2025	62.00	62.20	61.10	61.20	61.20	-1.13%	116,749
Dec 22, 2025	61.80	62.60	61.80	61.90	61.90	0.32%	86,954
Dec 19, 2025	61.10	62.10	61.10	61.70	61.70	0.98%	84,150
Dec 18, 2025	61.20	61.30	60.30	61.10	61.10	-0.16%	91,871
Dec 17, 2025	60.90	61.70	60.90	61.20	61.20	0.66%	185,631
Dec 16, 2025	61.70	61.70	59.70	60.80	60.80	-1.94%	287,816
Dec 15, 2025	61.50	62.20	61.00	62.00	62.00	0.81%	100,407
Dec 12, 2025	61.00	62.40	60.70	61.50	61.50	1.32%	77,880
Dec 11, 2025	61.70	61.70	60.70	60.70	60.70	-1.30%	85,268
Dec 10, 2025	61.30	62.40	61.30	61.50	61.50	-	71,734
Dec 9, 2025	62.40	62.50	61.30	61.50	61.50	-1.60%	91,761
Dec 8, 2025	62.50	63.40	62.10	62.50	62.50	0.81%	103,432
Dec 5, 2025	62.70	63.80	62.00	62.00	62.00	-1.27%	167,233
Dec 4, 2025	62.20	62.90	62.00	62.80	62.80	2.45%	102,761
Dec 3, 2025	60.60	62.00	60.60	61.30	61.30	0.16%	96,273
Dec 2, 2025	61.60	62.10	61.20	61.20	61.20	-0.65%	67,054