DFI Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	59.30	60.20	59.20	60.10	60.10	1.35%	222,804
Apr 16, 2026	60.20	60.20	58.90	59.30	59.30	-1.50%	174,401
Apr 15, 2026	60.50	60.60	59.20	60.20	60.20	-0.17%	200,230
Apr 14, 2026	58.60	60.30	58.20	60.30	60.30	3.97%	232,799
Apr 13, 2026	59.00	59.10	57.70	58.00	58.00	-1.86%	121,629
Apr 10, 2026	59.40	60.00	59.10	59.10	59.10	-1.17%	152,371
Apr 9, 2026	56.70	59.80	56.20	59.80	59.80	5.84%	433,248
Apr 8, 2026	55.10	56.70	55.10	56.50	56.50	3.29%	138,160
Apr 7, 2026	54.60	55.30	54.40	54.70	54.70	2.24%	121,129
Apr 2, 2026	54.30	54.50	53.40	53.50	53.50	-1.29%	72,366
Apr 1, 2026	53.90	54.30	53.90	54.20	54.20	1.69%	68,467
Mar 31, 2026	53.60	54.00	53.20	53.30	53.30	-1.84%	152,926
Mar 30, 2026	54.30	54.50	54.00	54.30	54.30	-1.27%	66,139
Mar 27, 2026	55.20	55.20	54.40	55.00	55.00	-0.90%	126,717
Mar 26, 2026	56.00	56.00	55.00	55.50	55.50	-0.54%	151,449
Mar 25, 2026	55.60	55.90	54.50	55.80	55.80	2.57%	96,485
Mar 24, 2026	54.70	56.30	54.40	54.40	54.40	1.68%	238,803
Mar 23, 2026	54.10	54.30	53.20	53.50	53.50	-2.19%	158,677
Mar 20, 2026	54.30	55.40	54.30	54.70	54.70	-0.18%	133,169
Mar 19, 2026	55.50	55.50	54.50	54.80	54.80	-1.79%	169,881
Mar 18, 2026	56.30	56.60	55.60	55.80	55.80	-0.36%	129,866
Mar 17, 2026	55.90	56.90	55.60	56.00	56.00	0.54%	86,684
Mar 16, 2026	55.10	55.90	55.00	55.70	55.70	1.27%	113,450
Mar 13, 2026	55.00	55.60	54.70	55.00	55.00	-0.18%	95,169
Mar 12, 2026	54.80	55.70	54.80	55.10	55.10	-1.08%	126,356
Mar 11, 2026	54.60	56.20	54.60	55.70	55.70	1.09%	206,445
Mar 10, 2026	55.30	55.60	54.90	55.10	55.10	1.10%	117,529
Mar 9, 2026	55.60	55.60	53.70	54.50	54.50	-5.05%	267,068
Mar 6, 2026	57.60	58.00	57.30	57.40	57.40	-1.37%	181,833
Mar 5, 2026	57.80	58.30	57.60	58.20	58.20	2.28%	178,450
Mar 4, 2026	59.80	59.80	56.50	56.90	56.90	-6.26%	502,464
Mar 3, 2026	60.90	62.20	60.40	60.70	60.70	-0.33%	172,732
Mar 2, 2026	61.40	61.40	60.20	60.90	60.90	-1.46%	192,323
Feb 26, 2026	61.60	62.00	61.40	61.80	61.80	-	220,401
Feb 25, 2026	61.60	62.10	61.50	61.80	61.80	0.49%	118,565
Feb 24, 2026	61.50	62.00	61.30	61.50	61.50	-0.16%	130,248
Feb 23, 2026	60.30	61.60	60.30	61.60	61.60	1.82%	159,229
Feb 11, 2026	60.30	60.50	59.70	60.50	60.50	0.17%	161,895
Feb 10, 2026	59.50	60.40	59.30	60.40	60.40	0.83%	122,553
Feb 9, 2026	60.20	60.60	59.70	59.90	59.90	0.17%	144,581
Feb 6, 2026	61.00	61.00	58.80	59.80	59.80	-2.13%	240,501
Feb 5, 2026	61.90	62.30	60.90	61.10	61.10	-2.55%	227,541
Feb 4, 2026	59.60	63.00	59.50	62.70	62.70	6.81%	616,578
Feb 3, 2026	59.10	59.70	58.70	58.70	58.70	-	120,951
Feb 2, 2026	59.90	59.90	58.20	58.70	58.70	-2.00%	184,261
Jan 30, 2026	60.40	60.40	59.60	59.90	59.90	-1.80%	215,679
Jan 29, 2026	61.20	61.60	60.40	61.00	61.00	-0.33%	201,997
Jan 28, 2026	61.50	62.00	60.70	61.20	61.20	-0.33%	131,725
Jan 27, 2026	62.20	62.50	61.30	61.40	61.40	-0.81%	205,496
Jan 26, 2026	61.70	62.20	61.60	61.90	61.90	0.81%	219,275