DFI Inc. (TPE:2397)
Taiwan · Delayed Price · Currency is TWD 55.60
+1.50 (2.77%)
Nov 10, 2026, 1:30 PM CST
DFI Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 54.90 | 56.40 | 54.80 | 55.60 | 55.60 | 2.77% | 227,171 |
| Nov 9, 2026 | 52.80 | 55.40 | 52.80 | 54.10 | 54.10 | 3.05% | 193,269 |
| Nov 6, 2026 | 50.20 | 54.20 | 49.90 | 52.50 | 52.50 | -4.89% | 445,594 |
| Nov 5, 2026 | 57.30 | 57.70 | 55.20 | 55.20 | 55.20 | -3.16% | 253,069 |
| Nov 4, 2026 | 58.70 | 59.60 | 56.00 | 57.00 | 57.00 | -3.55% | 633,374 |
| Nov 3, 2026 | 60.60 | 60.80 | 59.00 | 59.10 | 59.10 | -3.43% | 217,019 |
| Nov 2, 2026 | 62.30 | 62.30 | 60.60 | 61.20 | 61.20 | 0.99% | 77,085 |
| Oct 30, 2026 | 61.90 | 61.90 | 60.00 | 60.60 | 60.60 | -2.57% | 264,718 |
| Oct 29, 2026 | 63.10 | 63.10 | 61.80 | 62.20 | 62.20 | -1.27% | 148,869 |
| Oct 28, 2026 | 63.70 | 63.70 | 62.80 | 63.00 | 63.00 | - | 58,228 |
| Oct 27, 2026 | 63.00 | 63.30 | 62.50 | 63.00 | 63.00 | -0.63% | 108,970 |
| Oct 22, 2026 | 64.00 | 64.50 | 63.10 | 63.40 | 63.40 | -1.09% | 90,018 |
| Oct 21, 2026 | 64.00 | 64.70 | 63.70 | 64.10 | 64.10 | 0.63% | 79,169 |
| Oct 20, 2026 | 63.20 | 64.50 | 63.20 | 63.70 | 63.70 | 0.16% | 82,133 |
| Oct 19, 2026 | 64.70 | 64.70 | 63.00 | 63.60 | 63.60 | -1.40% | 145,875 |
| Oct 16, 2026 | 64.20 | 65.60 | 63.70 | 64.50 | 64.50 | 0.16% | 155,799 |
| Oct 15, 2026 | 65.10 | 65.30 | 64.10 | 64.40 | 64.40 | -1.68% | 285,187 |
| Oct 14, 2026 | 66.30 | 66.30 | 65.20 | 65.50 | 65.50 | -0.15% | 225,878 |
| Oct 13, 2026 | 65.50 | 66.50 | 65.10 | 65.60 | 65.60 | 0.61% | 450,297 |
| Oct 12, 2026 | 64.50 | 65.40 | 64.50 | 65.20 | 65.20 | 0.15% | 171,135 |
| Oct 8, 2026 | 63.40 | 65.50 | 63.10 | 65.10 | 65.10 | 2.68% | 344,504 |
| Oct 7, 2026 | 65.00 | 65.00 | 63.20 | 63.40 | 63.40 | -1.40% | 184,260 |
| Oct 6, 2026 | 64.70 | 65.20 | 64.10 | 64.30 | 64.30 | -0.16% | 169,416 |
| Oct 5, 2026 | 65.40 | 66.80 | 64.20 | 64.40 | 64.40 | 1.26% | 548,548 |
| Oct 2, 2026 | 62.80 | 64.10 | 62.80 | 63.60 | 63.60 | 0.79% | 200,092 |
| Oct 1, 2026 | 63.10 | 63.10 | 62.50 | 63.10 | 63.10 | 0.16% | 77,471 |
| Sep 30, 2026 | 63.50 | 63.50 | 62.60 | 63.00 | 63.00 | - | 104,686 |
| Sep 29, 2026 | 62.60 | 63.90 | 62.50 | 63.00 | 63.00 | 1.29% | 205,189 |
| Sep 24, 2026 | 61.50 | 62.80 | 61.50 | 62.20 | 62.20 | 0.16% | 100,308 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.10 | 62.10 | 62.10 | -0.64% | 102,718 |
| Sep 22, 2026 | 62.00 | 63.90 | 62.00 | 62.50 | 62.50 | 1.13% | 280,755 |
| Sep 21, 2026 | 60.80 | 62.20 | 60.80 | 61.80 | 61.80 | 0.65% | 170,106 |
| Sep 18, 2026 | 60.30 | 61.40 | 59.40 | 61.40 | 61.40 | 2.50% | 228,084 |
| Sep 17, 2026 | 59.50 | 60.80 | 59.10 | 59.90 | 59.90 | 1.53% | 167,125 |
| Sep 16, 2026 | 59.20 | 59.80 | 59.00 | 59.00 | 59.00 | - | 101,389 |
| Sep 15, 2026 | 59.40 | 60.00 | 59.00 | 59.00 | 59.00 | -1.17% | 136,367 |
| Sep 14, 2026 | 59.30 | 60.00 | 58.80 | 59.70 | 59.70 | -0.17% | 100,900 |
| Sep 11, 2026 | 59.40 | 60.50 | 59.30 | 59.80 | 59.80 | - | 255,543 |
| Sep 10, 2026 | 59.50 | 60.40 | 58.70 | 59.80 | 59.80 | -0.17% | 164,061 |
| Sep 9, 2026 | 59.90 | 60.00 | 59.30 | 59.90 | 59.90 | 0.17% | 306,684 |
| Sep 8, 2026 | 61.90 | 61.90 | 59.40 | 59.80 | 59.80 | -3.39% | 440,127 |
| Sep 7, 2026 | 62.90 | 62.90 | 61.20 | 61.90 | 61.90 | -0.48% | 225,082 |
| Sep 4, 2026 | 62.40 | 62.50 | 61.20 | 62.20 | 62.20 | 1.30% | 204,498 |
| Sep 3, 2026 | 63.00 | 64.20 | 61.40 | 61.40 | 61.40 | -2.38% | 331,889 |
| Sep 2, 2026 | 62.40 | 63.00 | 62.20 | 62.90 | 62.90 | 0.80% | 107,257 |
| Sep 1, 2026 | 63.00 | 63.30 | 62.40 | 62.40 | 62.40 | -0.95% | 228,636 |
| Aug 31, 2026 | 61.60 | 63.00 | 61.30 | 63.00 | 63.00 | 0.32% | 184,514 |
| Aug 28, 2026 | 63.40 | 63.80 | 62.80 | 62.80 | 62.80 | -1.57% | 177,635 |
| Aug 27, 2026 | 63.00 | 64.00 | 63.00 | 63.80 | 63.80 | 1.43% | 220,008 |
| Aug 26, 2026 | 62.50 | 63.10 | 62.30 | 62.90 | 62.90 | 0.64% | 147,341 |