DFI Inc. (TPE:2397)
Taiwan · Delayed Price · Currency is TWD 63.70
+0.10 (0.16%)
Oct 20, 2026, 1:30 PM CST
DFI Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 63.20 | 64.50 | 63.20 | 63.70 | 63.70 | 0.16% | 82,133 |
| Oct 19, 2026 | 64.70 | 64.70 | 63.00 | 63.60 | 63.60 | -1.40% | 145,875 |
| Oct 16, 2026 | 64.20 | 65.60 | 63.70 | 64.50 | 64.50 | 0.16% | 155,799 |
| Oct 15, 2026 | 65.10 | 65.30 | 64.10 | 64.40 | 64.40 | -1.68% | 285,187 |
| Oct 14, 2026 | 66.30 | 66.30 | 65.20 | 65.50 | 65.50 | -0.15% | 225,878 |
| Oct 13, 2026 | 65.50 | 66.50 | 65.10 | 65.60 | 65.60 | 0.61% | 450,297 |
| Oct 12, 2026 | 64.50 | 65.40 | 64.50 | 65.20 | 65.20 | 0.15% | 171,135 |
| Oct 8, 2026 | 63.40 | 65.50 | 63.10 | 65.10 | 65.10 | 2.68% | 344,504 |
| Oct 7, 2026 | 65.00 | 65.00 | 63.20 | 63.40 | 63.40 | -1.40% | 184,260 |
| Oct 6, 2026 | 64.70 | 65.20 | 64.10 | 64.30 | 64.30 | -0.16% | 169,416 |
| Oct 5, 2026 | 65.40 | 66.80 | 64.20 | 64.40 | 64.40 | 1.26% | 548,548 |
| Oct 2, 2026 | 62.80 | 64.10 | 62.80 | 63.60 | 63.60 | 0.79% | 200,092 |
| Oct 1, 2026 | 63.10 | 63.10 | 62.50 | 63.10 | 63.10 | 0.16% | 77,471 |
| Sep 30, 2026 | 63.50 | 63.50 | 62.60 | 63.00 | 63.00 | - | 104,686 |
| Sep 29, 2026 | 62.60 | 63.90 | 62.50 | 63.00 | 63.00 | 1.29% | 205,189 |
| Sep 24, 2026 | 61.50 | 62.80 | 61.50 | 62.20 | 62.20 | 0.16% | 100,308 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.10 | 62.10 | 62.10 | -0.64% | 102,718 |
| Sep 22, 2026 | 62.00 | 63.90 | 62.00 | 62.50 | 62.50 | 1.13% | 280,755 |
| Sep 21, 2026 | 60.80 | 62.20 | 60.80 | 61.80 | 61.80 | 0.65% | 170,106 |
| Sep 18, 2026 | 60.30 | 61.40 | 59.40 | 61.40 | 61.40 | 2.50% | 228,084 |
| Sep 17, 2026 | 59.50 | 60.80 | 59.10 | 59.90 | 59.90 | 1.53% | 167,125 |
| Sep 16, 2026 | 59.20 | 59.80 | 59.00 | 59.00 | 59.00 | - | 101,389 |
| Sep 15, 2026 | 59.40 | 60.00 | 59.00 | 59.00 | 59.00 | -1.17% | 136,367 |
| Sep 14, 2026 | 59.30 | 60.00 | 58.80 | 59.70 | 59.70 | -0.17% | 100,900 |
| Sep 11, 2026 | 59.40 | 60.50 | 59.30 | 59.80 | 59.80 | - | 255,543 |
| Sep 10, 2026 | 59.50 | 60.40 | 58.70 | 59.80 | 59.80 | -0.17% | 164,061 |
| Sep 9, 2026 | 59.90 | 60.00 | 59.30 | 59.90 | 59.90 | 0.17% | 306,684 |
| Sep 8, 2026 | 61.90 | 61.90 | 59.40 | 59.80 | 59.80 | -3.39% | 440,127 |
| Sep 7, 2026 | 62.90 | 62.90 | 61.20 | 61.90 | 61.90 | -0.48% | 225,082 |
| Sep 4, 2026 | 62.40 | 62.50 | 61.20 | 62.20 | 62.20 | 1.30% | 204,498 |
| Sep 3, 2026 | 63.00 | 64.20 | 61.40 | 61.40 | 61.40 | -2.38% | 331,889 |
| Sep 2, 2026 | 62.40 | 63.00 | 62.20 | 62.90 | 62.90 | 0.80% | 107,257 |
| Sep 1, 2026 | 63.00 | 63.30 | 62.40 | 62.40 | 62.40 | -0.95% | 228,636 |
| Aug 31, 2026 | 61.60 | 63.00 | 61.30 | 63.00 | 63.00 | 0.32% | 184,514 |
| Aug 28, 2026 | 63.40 | 63.80 | 62.80 | 62.80 | 62.80 | -1.57% | 177,635 |
| Aug 27, 2026 | 63.00 | 64.00 | 63.00 | 63.80 | 63.80 | 1.43% | 220,008 |
| Aug 26, 2026 | 62.50 | 63.10 | 62.30 | 62.90 | 62.90 | 0.64% | 147,341 |
| Aug 25, 2026 | 62.70 | 63.00 | 61.60 | 62.50 | 62.50 | -0.32% | 124,434 |
| Aug 24, 2026 | 63.10 | 63.50 | 62.60 | 62.70 | 62.70 | -0.16% | 132,802 |
| Aug 21, 2026 | 64.00 | 64.10 | 62.10 | 62.80 | 62.80 | -2.18% | 296,582 |
| Aug 20, 2026 | 65.10 | 66.00 | 63.80 | 64.20 | 64.20 | -1.08% | 227,270 |
| Aug 19, 2026 | 63.20 | 65.50 | 62.80 | 64.90 | 64.90 | 1.56% | 367,239 |
| Aug 18, 2026 | 65.80 | 66.30 | 63.50 | 63.90 | 63.90 | -2.89% | 807,373 |
| Aug 17, 2026 | 65.80 | 67.20 | 65.20 | 65.80 | 65.80 | - | 607,186 |
| Aug 14, 2026 | 66.10 | 66.60 | 64.70 | 65.80 | 65.80 | -0.15% | 552,317 |
| Aug 13, 2026 | 67.20 | 67.50 | 65.80 | 65.90 | 65.90 | -1.20% | 589,866 |
| Aug 12, 2026 | 67.30 | 68.10 | 66.40 | 66.70 | 66.70 | -1.48% | 1,082,161 |
| Aug 11, 2026 | 67.10 | 67.80 | 64.30 | 67.70 | 67.70 | -0.44% | 1,934,435 |
| Aug 10, 2026 | 67.00 | 68.00 | 65.10 | 68.00 | 68.00 | 2.72% | 2,548,325 |
| Aug 7, 2026 | 62.50 | 67.80 | 61.70 | 66.20 | 66.20 | 7.12% | 1,951,114 |