Skip to main content
logo
Sunplus Technology Company Limited (TPE:2401)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.65
-0.65 (-2.38%)
Oct 5, 2026, 1:30 PM CST

TPE:2401 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202628.0028.0026.5026.6526.65-2.38%6,369,118
Oct 2, 202626.8527.5026.3527.3027.301.68%5,110,387
Oct 1, 202626.9027.2026.5526.8526.850.37%6,338,710
Sep 30, 202626.1026.9026.1026.7526.752.69%4,146,961
Sep 29, 202625.5526.3025.3526.0526.051.96%2,382,079
Sep 24, 202625.6025.7025.4025.5525.55-0.58%1,298,421
Sep 23, 202626.0526.4525.7025.7025.70-0.19%1,861,501
Sep 22, 202626.4026.6025.6025.7525.75-1.90%3,057,885
Sep 21, 202625.5026.4525.5026.2526.253.14%4,848,287
Sep 18, 202625.0025.6524.7525.4525.452.83%2,921,304
Sep 17, 202624.5024.8524.5024.7524.751.43%1,376,550
Sep 16, 202623.8024.4023.8024.4024.402.74%1,394,388
Sep 15, 202624.0024.2023.7023.7523.75-2.06%1,719,194
Sep 14, 202623.9024.5023.7024.2524.250.62%1,540,984
Sep 11, 202624.2524.3523.7024.1024.10-3.21%2,658,941
Sep 10, 202624.9025.0524.8024.9024.90-0.99%1,413,438
Sep 9, 202625.0025.1524.9525.1525.151.21%1,341,911
Sep 8, 202625.6025.6524.8524.8524.85-2.74%2,278,556
Sep 7, 202625.7025.9525.4025.5525.55-0.58%1,719,854
Sep 4, 202625.3025.7025.0025.7025.703.42%2,130,021
Sep 3, 202625.6525.8524.8524.8524.85-2.55%2,404,067
Sep 2, 202625.2025.7025.2025.5025.500.20%1,189,251
Sep 1, 202625.2526.0025.2525.4525.450.79%2,272,051
Aug 31, 202625.6525.6525.1525.2525.25-2.51%1,911,228
Aug 28, 202625.9526.4025.8525.9025.900.58%1,770,783
Aug 27, 202625.7526.1025.4525.7525.750.39%2,009,516
Aug 26, 202625.2025.8525.1025.6525.651.99%1,826,895
Aug 25, 202624.9025.4024.5525.1525.15-0.20%1,873,603
Aug 24, 202625.5526.0525.2025.2025.20-1.18%2,074,063
Aug 21, 202625.4025.9025.4025.5025.50-0.97%1,367,854
Aug 20, 202625.9026.2025.4525.7525.750.19%1,960,561
Aug 19, 202624.9026.0524.7525.7025.701.38%4,083,460
Aug 18, 202626.6526.7525.2025.3525.35-4.88%4,161,498
Aug 17, 202626.8027.1026.5526.6526.65-0.56%1,511,357
Aug 14, 202627.5027.5026.7026.8026.80-1.47%3,258,168
Aug 13, 202628.2028.2527.1027.2027.20-1.81%4,159,328
Aug 12, 202628.0028.7027.6027.7027.701.09%3,948,660
Aug 11, 202628.1028.1027.2527.4027.40-1.97%2,338,939
Aug 10, 202627.7027.9527.3527.9527.953.33%2,235,059
Aug 7, 202627.3527.6026.9027.0527.05-1.28%1,822,341
Aug 6, 202627.7027.7026.5527.4027.40-1.26%2,831,021
Aug 5, 202627.7028.2027.3527.7527.752.21%3,932,613
Aug 4, 202625.5527.3025.3527.1527.155.03%3,623,619
Aug 3, 202624.5026.4524.3025.8525.854.02%3,663,046
Jul 31, 202624.6025.2524.2024.8524.855.97%3,899,840
Jul 30, 202623.7024.9023.2023.4523.45-2.90%4,080,784
Jul 29, 202625.9526.1023.3024.1524.15-6.58%7,229,079
Jul 28, 202626.8026.8025.5525.8525.85-5.83%4,111,832
Jul 27, 202628.5028.5027.0027.4527.45-2.49%2,984,378
Jul 24, 202628.0028.9527.1528.1528.15-0.18%4,029,318