Gigastorage Corporation (TPE:2406)
Taiwan · Delayed Price · Currency is TWD 21.80
-0.90 (-3.96%)
Aug 27, 2025, 2:38 PM CST
Gigastorage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 25.60 | 25.60 | 22.60 | 22.70 | 22.70 | -9.56% | 24,602,307 |
| Aug 25, 2025 | 24.40 | 25.20 | 23.80 | 25.10 | 25.10 | 6.81% | 7,855,910 |
| Aug 22, 2025 | 24.30 | 24.30 | 23.20 | 23.50 | 23.50 | -3.89% | 5,974,910 |
| Aug 21, 2025 | 25.25 | 25.45 | 24.05 | 24.45 | 24.45 | -0.20% | 7,703,064 |
| Aug 20, 2025 | 26.25 | 26.25 | 23.80 | 24.50 | 24.50 | -7.20% | 12,066,595 |
| Aug 19, 2025 | 26.85 | 27.30 | 25.50 | 26.40 | 26.40 | 2.92% | 12,841,926 |
| Aug 18, 2025 | 24.20 | 25.65 | 24.20 | 25.65 | 25.65 | 9.85% | 14,537,412 |
| Aug 15, 2025 | 22.50 | 23.35 | 22.50 | 23.35 | 23.35 | 9.88% | 16,649,859 |
| Aug 14, 2025 | 21.30 | 21.75 | 20.80 | 21.25 | 21.25 | - | 8,637,126 |
| Aug 13, 2025 | 22.00 | 22.40 | 21.10 | 21.25 | 21.25 | -3.41% | 11,606,024 |
| Aug 12, 2025 | 20.70 | 22.00 | 19.75 | 22.00 | 22.00 | 5.77% | 18,950,085 |
| Aug 11, 2025 | 20.00 | 20.80 | 19.60 | 20.80 | 20.80 | 9.76% | 50,074,589 |
| Aug 8, 2025 | 18.95 | 18.95 | 17.85 | 18.95 | 18.95 | 9.86% | 42,472,789 |
| Aug 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 9.87% | 6,428,006 |
| Aug 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 9.79% | 4,726,145 |
| Aug 5, 2025 | 14.40 | 14.40 | 13.85 | 14.30 | 14.30 | -1.04% | 11,361,805 |
| Aug 4, 2025 | 13.30 | 14.55 | 13.05 | 14.45 | 14.45 | 9.06% | 17,908,132 |
| Aug 1, 2025 | 12.10 | 13.50 | 11.95 | 13.25 | 13.25 | 7.72% | 9,138,294 |
| Jul 31, 2025 | 12.20 | 12.35 | 11.90 | 12.30 | 12.30 | 0.82% | 1,217,616 |
| Jul 30, 2025 | 12.15 | 12.30 | 12.15 | 12.20 | 12.20 | 0.83% | 858,196 |
| Jul 29, 2025 | 12.30 | 12.55 | 12.10 | 12.10 | 12.10 | -1.63% | 1,277,898 |
| Jul 28, 2025 | 12.05 | 12.65 | 11.85 | 12.30 | 12.30 | 2.50% | 1,802,451 |
| Jul 25, 2025 | 12.00 | 12.60 | 12.00 | 12.00 | 12.00 | 0.42% | 2,079,591 |
| Jul 24, 2025 | 12.10 | 12.25 | 11.95 | 11.95 | 11.95 | -0.83% | 737,620 |
| Jul 23, 2025 | 12.00 | 12.15 | 11.85 | 12.05 | 12.05 | 1.69% | 989,959 |
| Jul 22, 2025 | 12.10 | 12.15 | 11.75 | 11.85 | 11.85 | -1.66% | 1,491,211 |
| Jul 21, 2025 | 12.15 | 12.15 | 11.95 | 12.05 | 12.05 | - | 787,630 |
| Jul 18, 2025 | 12.15 | 12.20 | 11.80 | 12.05 | 12.05 | -0.41% | 2,553,401 |
| Jul 17, 2025 | 11.45 | 12.30 | 11.45 | 12.10 | 12.10 | 6.61% | 6,178,937 |
| Jul 16, 2025 | 11.35 | 11.60 | 11.35 | 11.35 | 11.35 | - | 559,562 |
| Jul 15, 2025 | 11.50 | 11.70 | 11.30 | 11.35 | 11.35 | -0.44% | 732,758 |
| Jul 14, 2025 | 11.75 | 11.85 | 11.30 | 11.40 | 11.40 | -2.56% | 1,667,364 |
| Jul 11, 2025 | 11.20 | 11.80 | 11.10 | 11.70 | 11.70 | 4.46% | 2,044,699 |
| Jul 10, 2025 | 11.10 | 11.65 | 11.05 | 11.20 | 11.20 | - | 2,319,070 |
| Jul 9, 2025 | 11.30 | 11.35 | 11.15 | 11.20 | 11.20 | -0.88% | 403,333 |
| Jul 8, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | 475,560 |
| Jul 7, 2025 | 11.50 | 11.95 | 11.20 | 11.40 | 11.40 | -0.87% | 1,280,531 |
| Jul 4, 2025 | 11.85 | 11.85 | 11.45 | 11.50 | 11.50 | -2.54% | 492,594 |
| Jul 3, 2025 | 11.60 | 11.90 | 11.55 | 11.80 | 11.80 | 2.61% | 716,843 |
| Jul 2, 2025 | 11.65 | 11.65 | 11.45 | 11.50 | 11.50 | -0.43% | 392,616 |
| Jul 1, 2025 | 11.45 | 11.95 | 11.40 | 11.55 | 11.55 | 1.76% | 1,593,794 |
| Jun 30, 2025 | 11.65 | 11.65 | 11.25 | 11.35 | 11.35 | -2.58% | 460,809 |
| Jun 27, 2025 | 11.60 | 11.75 | 11.45 | 11.65 | 11.65 | 0.43% | 658,466 |
| Jun 26, 2025 | 11.40 | 11.70 | 11.35 | 11.60 | 11.60 | 2.20% | 686,388 |
| Jun 25, 2025 | 11.35 | 11.40 | 11.25 | 11.35 | 11.35 | 0.89% | 548,190 |
| Jun 24, 2025 | 11.15 | 11.50 | 11.15 | 11.25 | 11.25 | 0.90% | 716,282 |
| Jun 23, 2025 | 10.90 | 11.15 | 10.60 | 11.15 | 11.15 | 0.45% | 653,403 |
| Jun 20, 2025 | 11.10 | 11.20 | 10.80 | 11.10 | 11.10 | -0.45% | 1,113,019 |
| Jun 19, 2025 | 11.45 | 11.45 | 11.05 | 11.15 | 11.15 | -2.62% | 716,125 |
| Jun 18, 2025 | 11.20 | 11.60 | 11.15 | 11.45 | 11.45 | 1.78% | 638,944 |