Gigastorage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	30.60	30.75	30.05	30.05	30.05	-2.75%	3,076,260
Oct 7, 2026	31.40	31.40	30.80	30.90	30.90	-2.06%	3,453,660
Oct 6, 2026	32.20	32.65	31.45	31.55	31.55	0.32%	9,532,076
Oct 5, 2026	31.50	31.85	30.85	31.45	31.45	0.80%	9,148,067
Oct 2, 2026	31.10	31.35	30.70	31.20	31.20	-0.64%	5,205,433
Oct 1, 2026	31.90	31.90	31.10	31.40	31.40	-0.16%	6,902,322
Sep 30, 2026	30.30	32.00	30.20	31.45	31.45	3.80%	18,980,568
Sep 29, 2026	29.85	30.85	29.70	30.30	30.30	-0.66%	4,945,789
Sep 24, 2026	30.30	31.50	30.30	30.50	30.50	2.01%	10,589,590
Sep 23, 2026	30.70	30.90	29.55	29.90	29.90	-0.66%	7,690,881
Sep 22, 2026	30.95	31.00	29.50	30.10	30.10	-0.99%	33,061,443
Sep 21, 2026	28.35	30.40	28.05	30.40	30.40	9.95%	12,317,610
Sep 20, 2026	27.10	28.05	26.55	27.65	27.65	-	652,700
Sep 18, 2026	27.10	28.05	26.55	27.65	27.65	3.95%	4,485,700
Sep 17, 2026	26.70	27.30	26.60	26.60	26.60	0.57%	1,539,660
Sep 16, 2026	26.05	26.65	26.00	26.45	26.45	2.32%	1,660,536
Sep 15, 2026	26.50	26.95	25.85	25.85	25.85	-2.45%	1,685,399
Sep 14, 2026	26.40	27.00	26.10	26.50	26.50	0.38%	1,734,464
Sep 11, 2026	26.50	26.90	26.30	26.40	26.40	-1.86%	3,037,100
Sep 10, 2026	27.35	27.35	26.60	26.90	26.90	-1.65%	2,722,263
Sep 9, 2026	27.25	27.40	26.90	27.35	27.35	1.67%	2,266,549
Sep 8, 2026	27.45	27.45	26.90	26.90	26.90	-1.28%	2,229,614
Sep 7, 2026	27.50	27.70	27.20	27.25	27.25	-	2,054,941
Sep 4, 2026	27.40	27.40	26.75	27.25	27.25	0.74%	3,061,571
Sep 3, 2026	28.00	28.25	27.00	27.05	27.05	-3.05%	4,151,276
Sep 2, 2026	28.25	28.50	27.90	27.90	27.90	-1.76%	2,962,726
Sep 1, 2026	28.15	28.80	28.15	28.40	28.40	1.25%	2,879,276
Aug 31, 2026	28.50	28.75	27.85	28.05	28.05	-2.09%	3,125,786
Aug 28, 2026	28.90	29.30	28.65	28.65	28.65	-0.17%	3,080,599
Aug 27, 2026	29.30	29.30	28.70	28.70	28.70	-0.52%	2,763,451
Aug 26, 2026	28.40	29.25	28.35	28.85	28.85	1.94%	3,213,169
Aug 25, 2026	28.50	28.60	27.05	28.30	28.30	-	4,005,524
Aug 24, 2026	28.70	29.10	28.30	28.30	28.30	-0.53%	2,958,296
Aug 21, 2026	28.55	28.80	28.35	28.45	28.45	-0.52%	1,850,129
Aug 20, 2026	29.00	29.15	28.45	28.60	28.60	0.18%	2,255,449
Aug 19, 2026	28.20	28.65	28.00	28.55	28.55	-0.70%	2,906,471
Aug 18, 2026	29.65	29.65	28.70	28.75	28.75	-2.54%	4,189,618
Aug 17, 2026	29.20	29.80	28.95	29.50	29.50	1.03%	4,800,766
Aug 14, 2026	30.35	30.50	29.00	29.20	29.20	-7.30%	13,319,126
Aug 13, 2026	32.05	32.50	31.50	31.50	31.50	-0.47%	6,739,448
Aug 12, 2026	31.80	32.20	31.60	31.65	31.65	-0.31%	4,271,523
Aug 11, 2026	32.15	32.60	31.75	31.75	31.75	-0.63%	5,541,596
Aug 10, 2026	31.70	32.25	31.55	31.95	31.95	1.91%	3,442,113
Aug 7, 2026	32.15	32.40	31.35	31.35	31.35	-2.49%	3,973,943
Aug 6, 2026	32.25	32.85	31.65	32.15	32.15	-2.13%	6,328,453
Aug 5, 2026	32.10	33.30	31.35	32.85	32.85	4.95%	12,092,160
Aug 4, 2026	30.80	31.80	30.80	31.30	31.30	1.29%	4,979,158
Aug 3, 2026	30.55	32.00	30.40	30.90	30.90	-0.80%	7,650,568
Jul 31, 2026	30.40	31.15	30.20	31.15	31.15	9.88%	9,103,610
Jul 30, 2026	28.10	29.90	27.90	28.35	28.35	-1.39%	7,121,738