Nanya Technology Corporation (TPE:2408)
Taiwan · Delayed Price · Currency is TWD 449.00
-28.00 (-5.87%)
Jun 26, 2026, 1:30 PM CST
Nanya Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 480.00 | 498.00 | 443.00 | 449.00 | 449.00 | -5.87% | 142,948,100 |
| Jun 25, 2026 | 479.00 | 483.00 | 461.50 | 477.00 | 477.00 | 7.55% | 110,549,365 |
| Jun 24, 2026 | 440.00 | 457.00 | 435.00 | 443.50 | 443.50 | -2.42% | 124,093,100 |
| Jun 23, 2026 | 488.00 | 500.00 | 454.50 | 454.50 | 454.50 | -10.00% | 163,844,500 |
| Jun 22, 2026 | 484.00 | 505.00 | 480.00 | 505.00 | 505.00 | 9.90% | 96,256,070 |
| Jun 18, 2026 | 443.50 | 459.50 | 427.50 | 459.50 | 459.50 | 5.15% | 180,552,000 |
| Jun 17, 2026 | 415.00 | 437.00 | 412.00 | 437.00 | 437.00 | 2.82% | 101,073,000 |
| Jun 16, 2026 | 402.50 | 432.50 | 396.00 | 425.00 | 425.00 | 7.46% | 170,329,100 |
| Jun 15, 2026 | 391.00 | 399.50 | 382.00 | 395.50 | 395.50 | 5.75% | 132,122,200 |
| Jun 12, 2026 | 368.50 | 374.00 | 365.00 | 374.00 | 374.00 | 10.00% | 94,467,140 |
| Jun 11, 2026 | 336.00 | 353.50 | 325.00 | 340.00 | 340.00 | 2.10% | 101,437,900 |
| Jun 10, 2026 | 351.50 | 366.50 | 330.00 | 333.00 | 333.00 | -8.26% | 99,760,900 |
| Jun 9, 2026 | 350.50 | 366.00 | 342.00 | 363.00 | 363.00 | 6.92% | 99,865,292 |
| Jun 8, 2026 | 324.00 | 348.00 | 324.00 | 339.50 | 339.50 | -5.69% | 104,212,600 |
| Jun 5, 2026 | 370.00 | 374.00 | 355.50 | 360.00 | 360.00 | -8.86% | 121,221,300 |
| Jun 4, 2026 | 395.50 | 409.50 | 392.00 | 395.00 | 395.00 | -1.62% | 114,754,400 |
| Jun 3, 2026 | 430.00 | 430.50 | 400.00 | 401.50 | 401.50 | -4.29% | 151,116,400 |
| Jun 2, 2026 | 401.00 | 419.50 | 395.00 | 419.50 | 419.50 | 9.96% | 171,587,500 |
| Jun 1, 2026 | 362.00 | 381.50 | 359.50 | 381.50 | 381.50 | 9.94% | 129,017,800 |
| May 29, 2026 | 347.50 | 351.50 | 338.50 | 347.00 | 347.00 | 7.10% | 140,630,000 |
| May 28, 2026 | 310.00 | 339.00 | 306.00 | 324.00 | 324.00 | 3.85% | 226,432,300 |
| May 27, 2026 | 333.00 | 333.50 | 306.00 | 312.00 | 312.00 | 2.80% | 205,762,500 |
| May 26, 2026 | 300.50 | 314.00 | 295.50 | 303.50 | 303.50 | 2.53% | 152,737,000 |
| May 25, 2026 | 295.00 | 303.50 | 288.00 | 296.00 | 296.00 | -4.67% | 155,862,800 |
| May 22, 2026 | 299.50 | 321.00 | 296.00 | 310.50 | 310.50 | 5.97% | 157,566,500 |
| May 21, 2026 | 291.50 | 295.00 | 280.00 | 293.00 | 293.00 | 6.55% | 149,470,100 |
| May 20, 2026 | 279.50 | 285.00 | 265.50 | 275.00 | 275.00 | 0.18% | 123,572,100 |
| May 19, 2026 | 291.50 | 295.00 | 274.50 | 274.50 | 274.50 | -10.00% | 118,738,400 |
| May 18, 2026 | 300.00 | 309.00 | 287.00 | 305.00 | 305.00 | -2.09% | 116,996,800 |
| May 15, 2026 | 330.50 | 334.50 | 308.50 | 311.50 | 311.50 | -8.65% | 160,442,300 |
| May 14, 2026 | 342.50 | 353.00 | 335.50 | 341.00 | 341.00 | 6.23% | 181,771,400 |
| May 13, 2026 | 311.50 | 322.50 | 303.00 | 321.00 | 321.00 | - | 106,103,400 |
| May 12, 2026 | 312.50 | 325.00 | 301.00 | 321.00 | 321.00 | 6.64% | 217,595,600 |
| May 11, 2026 | 300.50 | 301.00 | 296.00 | 301.00 | 301.00 | 9.85% | 108,987,400 |
| May 8, 2026 | 282.00 | 289.00 | 260.00 | 274.00 | 274.00 | -4.53% | 130,863,100 |
| May 7, 2026 | 293.00 | 296.00 | 278.00 | 287.00 | 287.00 | 1.77% | 197,355,500 |
| May 6, 2026 | 282.00 | 282.00 | 270.50 | 282.00 | 282.00 | 9.94% | 149,468,900 |
| May 5, 2026 | 243.00 | 259.00 | 242.50 | 256.50 | 256.50 | 8.23% | 207,567,100 |
| May 4, 2026 | 223.00 | 237.00 | 217.00 | 237.00 | 237.00 | 9.98% | 144,113,300 |
| Apr 30, 2026 | 239.50 | 240.00 | 214.50 | 215.50 | 215.50 | -8.30% | 125,666,100 |
| Apr 29, 2026 | 236.00 | 242.00 | 232.00 | 235.00 | 235.00 | -1.05% | 98,792,720 |
| Apr 28, 2026 | 234.50 | 242.50 | 231.50 | 237.50 | 237.50 | 4.86% | 204,983,800 |
| Apr 27, 2026 | 216.50 | 226.50 | 216.00 | 226.50 | 226.50 | 9.95% | 133,442,400 |
| Apr 24, 2026 | 209.50 | 210.50 | 199.00 | 206.00 | 206.00 | -0.96% | 99,650,660 |
| Apr 23, 2026 | 228.50 | 230.00 | 204.00 | 208.00 | 208.00 | -5.02% | 141,103,900 |
| Apr 22, 2026 | 218.50 | 220.50 | 214.00 | 219.00 | 219.00 | -0.45% | 71,105,860 |
| Apr 21, 2026 | 211.00 | 223.50 | 210.00 | 220.00 | 220.00 | 6.28% | 109,825,500 |
| Apr 20, 2026 | 206.00 | 209.00 | 202.00 | 207.00 | 207.00 | -1.43% | 67,942,530 |
| Apr 17, 2026 | 215.00 | 217.00 | 205.00 | 210.00 | 210.00 | -1.64% | 68,274,910 |
| Apr 16, 2026 | 212.50 | 216.50 | 208.50 | 213.50 | 213.50 | 0.95% | 52,962,830 |