AUO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	17.80	17.85	16.90	17.20	17.20	-3.10%	203,074,622
Apr 23, 2026	18.70	18.85	17.30	17.75	17.75	-4.31%	315,846,972
Apr 22, 2026	18.85	18.95	18.40	18.55	18.55	-1.85%	191,097,726
Apr 21, 2026	19.35	19.70	18.70	18.90	18.90	-1.82%	242,947,808
Apr 20, 2026	20.00	20.00	19.10	19.25	19.25	-3.02%	309,422,100
Apr 17, 2026	20.40	20.65	19.80	19.85	19.85	-4.11%	365,101,300
Apr 16, 2026	20.35	21.85	19.90	20.70	20.70	3.24%	651,170,065
Apr 15, 2026	19.95	20.60	19.30	20.05	20.05	1.26%	697,359,600
Apr 14, 2026	18.40	19.80	18.40	19.80	19.80	10.00%	556,950,300
Apr 13, 2026	18.05	18.30	17.60	18.00	18.00	-0.83%	247,422,500
Apr 10, 2026	19.40	19.50	17.15	18.15	18.15	-3.20%	839,678,000
Apr 9, 2026	17.20	18.75	16.80	18.75	18.75	9.97%	671,934,500
Apr 8, 2026	16.70	17.35	16.65	17.05	17.05	4.92%	341,826,100
Apr 7, 2026	17.50	17.65	16.05	16.25	16.25	-3.56%	343,798,800
Apr 2, 2026	16.50	17.40	16.40	16.85	16.85	5.64%	699,865,900
Apr 1, 2026	15.15	15.95	14.95	15.95	15.95	10.00%	206,249,608
Mar 31, 2026	14.30	14.85	14.05	14.50	14.50	1.40%	91,827,245
Mar 30, 2026	14.00	14.30	14.00	14.30	14.30	-0.69%	45,208,931
Mar 27, 2026	14.60	14.75	14.30	14.40	14.40	-2.70%	76,126,658
Mar 26, 2026	15.10	15.30	14.75	14.80	14.80	-1.33%	58,205,030
Mar 25, 2026	15.05	15.20	14.80	15.00	15.00	2.39%	55,204,862
Mar 24, 2026	15.20	15.25	14.55	14.65	14.65	-1.35%	75,680,664
Mar 23, 2026	15.15	15.30	14.85	14.85	14.85	-4.81%	88,089,012
Mar 20, 2026	15.90	15.95	15.40	15.60	15.60	-0.95%	90,757,642
Mar 19, 2026	15.95	16.05	15.70	15.75	15.75	-2.78%	92,579,289
Mar 18, 2026	16.20	16.40	15.65	16.20	16.20	1.89%	144,840,400
Mar 17, 2026	15.80	16.40	15.70	15.90	15.90	1.27%	151,158,923
Mar 16, 2026	16.55	16.60	15.40	15.70	15.70	-5.14%	251,276,700
Mar 13, 2026	16.75	17.15	16.15	16.55	16.55	-4.06%	324,520,100
Mar 12, 2026	16.75	18.00	16.65	17.25	17.25	3.60%	596,301,500
Mar 11, 2026	15.90	16.85	15.85	16.65	16.65	6.05%	365,665,113
Mar 10, 2026	15.95	16.20	15.35	15.70	15.70	0.64%	192,794,000
Mar 9, 2026	15.00	15.60	14.70	15.60	15.60	-1.58%	146,884,600
Mar 6, 2026	15.20	16.00	14.95	15.85	15.85	3.59%	153,938,700
Mar 5, 2026	15.55	15.75	15.05	15.30	15.30	2.34%	132,196,200
Mar 4, 2026	15.20	15.50	14.75	14.95	14.95	-5.08%	170,774,526
Mar 3, 2026	17.00	17.00	15.50	15.75	15.75	-6.53%	337,400,739
Mar 2, 2026	15.90	17.20	15.90	16.85	16.85	1.51%	348,697,992
Feb 26, 2026	16.25	16.80	15.95	16.60	16.60	3.11%	259,422,200
Feb 25, 2026	16.75	17.60	16.05	16.10	16.10	-1.53%	514,513,100
Feb 24, 2026	15.95	16.40	15.80	16.35	16.35	2.51%	253,048,735
Feb 23, 2026	16.20	16.90	15.85	15.95	15.95	-1.24%	502,399,900
Feb 11, 2026	15.20	16.20	15.10	16.15	16.15	9.49%	494,698,496
Feb 10, 2026	14.70	14.95	14.60	14.75	14.75	-1.67%	99,919,580
Feb 9, 2026	15.70	15.75	14.90	15.00	15.00	-1.32%	155,399,600
Feb 6, 2026	15.30	15.80	15.00	15.20	15.20	-2.56%	288,979,600
Feb 5, 2026	15.95	16.40	15.25	15.60	15.60	2.97%	562,772,900
Feb 4, 2026	14.60	15.15	14.25	15.15	15.15	9.78%	192,010,100
Feb 3, 2026	13.60	13.90	13.30	13.80	13.80	3.37%	92,724,780
Feb 2, 2026	13.50	13.85	13.30	13.35	13.35	-2.91%	102,975,900