AUO Corporation (TPE:2409)
Taiwan · Delayed Price · Currency is TWD 40.45
+2.15 (5.61%)
Oct 2, 2026, 1:30 PM CST
AUO Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 38.75 | 40.85 | 38.65 | 40.45 | 40.45 | 5.61% | 701,554,317 |
| Oct 1, 2026 | 39.80 | 40.00 | 37.80 | 38.30 | 38.30 | -0.65% | 932,903,295 |
| Sep 30, 2026 | 36.00 | 38.55 | 35.65 | 38.55 | 38.55 | 9.99% | 432,086,519 |
| Sep 29, 2026 | 34.40 | 35.80 | 33.80 | 35.05 | 35.05 | 2.49% | 539,206,600 |
| Sep 24, 2026 | 34.75 | 35.95 | 33.75 | 34.20 | 34.20 | -1.44% | 541,590,400 |
| Sep 23, 2026 | 36.65 | 36.65 | 33.40 | 34.70 | 34.70 | -5.32% | 947,144,500 |
| Sep 22, 2026 | 34.90 | 36.65 | 34.00 | 36.65 | 36.65 | 9.90% | 1,162,430,621 |
| Sep 21, 2026 | 31.85 | 33.35 | 31.80 | 33.35 | 33.35 | 9.88% | 822,971,740 |
| Sep 20, 2026 | 30.75 | 33.35 | 29.50 | 30.35 | 30.35 | - | 37,995,833 |
| Sep 18, 2026 | 30.75 | 30.80 | 29.50 | 30.35 | 30.35 | 1.17% | 348,828,833 |
| Sep 17, 2026 | 29.75 | 31.05 | 29.50 | 30.00 | 30.00 | 2.04% | 366,300,904 |
| Sep 16, 2026 | 28.20 | 29.60 | 28.15 | 29.40 | 29.40 | 5.38% | 262,801,666 |
| Sep 15, 2026 | 28.35 | 28.75 | 27.75 | 27.90 | 27.90 | -2.79% | 238,024,652 |
| Sep 14, 2026 | 29.25 | 29.75 | 28.65 | 28.70 | 28.70 | -4.97% | 311,007,600 |
| Sep 11, 2026 | 30.50 | 30.90 | 29.00 | 30.20 | 30.20 | -3.21% | 519,203,137 |
| Sep 10, 2026 | 30.20 | 31.50 | 29.20 | 31.20 | 31.20 | 2.30% | 497,017,089 |
| Sep 9, 2026 | 30.55 | 32.20 | 30.15 | 30.50 | 30.50 | 3.04% | 590,064,949 |
| Sep 8, 2026 | 28.80 | 30.70 | 28.20 | 29.60 | 29.60 | 3.14% | 623,892,482 |
| Sep 7, 2026 | 26.95 | 29.45 | 26.70 | 28.70 | 28.70 | 7.09% | 522,634,700 |
| Sep 4, 2026 | 27.35 | 27.65 | 26.35 | 26.80 | 26.80 | 0.94% | 158,253,125 |
| Sep 3, 2026 | 26.90 | 28.85 | 26.55 | 26.55 | 26.55 | 0.57% | 440,835,576 |
| Sep 2, 2026 | 26.20 | 27.15 | 26.05 | 26.40 | 26.40 | - | 117,900,028 |
| Sep 1, 2026 | 26.80 | 27.10 | 26.35 | 26.40 | 26.40 | -0.94% | 107,148,029 |
| Aug 31, 2026 | 25.75 | 26.65 | 25.40 | 26.65 | 26.65 | 3.09% | 162,039,205 |
| Aug 28, 2026 | 25.25 | 26.20 | 25.20 | 25.85 | 25.85 | 2.38% | 126,685,578 |
| Aug 27, 2026 | 25.80 | 25.90 | 25.25 | 25.25 | 25.25 | -0.98% | 58,110,008 |
| Aug 26, 2026 | 25.80 | 25.95 | 25.50 | 25.50 | 25.50 | -0.58% | 62,561,686 |
| Aug 25, 2026 | 25.05 | 25.65 | 24.60 | 25.65 | 25.65 | 1.58% | 103,833,695 |
| Aug 24, 2026 | 25.70 | 26.10 | 25.25 | 25.25 | 25.25 | -1.37% | 72,335,126 |
| Aug 21, 2026 | 25.80 | 25.80 | 25.35 | 25.60 | 25.60 | -0.78% | 53,047,576 |
| Aug 20, 2026 | 26.35 | 26.55 | 25.55 | 25.80 | 25.80 | -1.34% | 100,750,049 |
| Aug 19, 2026 | 25.70 | 26.75 | 25.25 | 26.15 | 26.15 | -0.76% | 134,445,281 |
| Aug 18, 2026 | 27.20 | 27.25 | 26.25 | 26.35 | 26.35 | -3.30% | 152,715,952 |
| Aug 17, 2026 | 26.00 | 27.40 | 25.80 | 27.25 | 27.25 | 5.62% | 294,735,529 |
| Aug 14, 2026 | 26.05 | 26.40 | 25.75 | 25.80 | 25.80 | 0.19% | 132,473,858 |
| Aug 13, 2026 | 26.55 | 26.90 | 25.75 | 25.75 | 25.75 | -1.90% | 128,429,176 |
| Aug 12, 2026 | 26.40 | 26.90 | 26.15 | 26.25 | 26.25 | 0.57% | 170,126,323 |
| Aug 11, 2026 | 27.85 | 27.90 | 25.90 | 26.10 | 26.10 | -3.33% | 459,870,993 |
| Aug 10, 2026 | 25.60 | 27.00 | 25.35 | 27.00 | 27.00 | 9.98% | 216,206,480 |
| Aug 7, 2026 | 24.55 | 25.00 | 24.10 | 24.55 | 24.55 | - | 145,598,796 |
| Aug 6, 2026 | 24.30 | 24.65 | 23.65 | 24.55 | 24.55 | 0.41% | 144,973,836 |
| Aug 5, 2026 | 25.25 | 25.55 | 24.35 | 24.45 | 24.45 | - | 205,885,267 |
| Aug 4, 2026 | 23.90 | 24.85 | 23.70 | 24.45 | 24.45 | 2.30% | 130,656,613 |
| Aug 3, 2026 | 23.70 | 24.40 | 23.40 | 23.90 | 23.90 | -1.24% | 131,022,880 |
| Jul 31, 2026 | 24.40 | 24.40 | 23.55 | 24.20 | 24.20 | 9.01% | 197,017,544 |
| Jul 30, 2026 | 22.95 | 25.10 | 22.10 | 22.20 | 22.20 | -4.52% | 223,971,560 |
| Jul 29, 2026 | 24.80 | 25.15 | 23.05 | 23.65 | 23.25 | -1.05% | 251,725,370 |
| Jul 28, 2026 | 22.75 | 24.85 | 22.00 | 23.90 | 23.50 | - | 198,213,564 |
| Jul 27, 2026 | 25.55 | 25.60 | 23.35 | 23.90 | 23.50 | -6.27% | 152,133,264 |
| Jul 24, 2026 | 25.60 | 26.00 | 25.15 | 25.50 | 25.07 | -2.86% | 121,250,125 |