Skip to main content
logo
AUO Corporation (TPE:2409)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.65
+0.40 (1.58%)
Aug 25, 2026, 1:30 PM CST

AUO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.7026.1025.2525.2525.25-1.37%72,335,126
Aug 21, 202625.8025.8025.3525.6025.60-0.78%53,047,576
Aug 20, 202626.3526.5525.5525.8025.80-1.34%100,750,049
Aug 19, 202625.7026.7525.2526.1526.15-0.76%134,176,200
Aug 18, 202627.2027.2526.2526.3526.35-3.30%152,460,400
Aug 17, 202626.0027.4025.8027.2527.255.62%294,735,529
Aug 14, 202626.0526.4025.7525.8025.800.19%132,473,858
Aug 13, 202626.5526.9025.7525.7525.75-1.90%128,429,176
Aug 12, 202626.4026.9026.1526.2526.250.57%170,126,323
Aug 11, 202627.8527.9025.9026.1026.10-3.33%459,870,993
Aug 10, 202625.6027.0025.3527.0027.009.98%215,846,000
Aug 7, 202624.5525.0024.1024.5524.55-145,598,796
Aug 6, 202624.3024.6523.6524.5524.550.41%144,973,836
Aug 5, 202625.2525.5524.3524.4524.45-195,355,203
Aug 4, 202623.9024.8523.7024.4524.452.30%125,502,058
Aug 3, 202623.7024.4023.4023.9023.90-1.24%131,022,880
Jul 31, 202624.4024.4023.5524.2024.209.01%197,017,544
Jul 30, 202622.9525.1022.1022.2022.20-4.52%223,971,560
Jul 29, 202624.8025.1523.0523.6523.25-1.05%250,980,400
Jul 28, 202622.7524.8522.0023.9023.50-198,213,564
Jul 27, 202625.5525.6023.3523.9023.50-6.27%152,133,264
Jul 24, 202625.6026.0025.1525.5025.07-2.86%121,250,125
Jul 23, 202626.3026.7025.5526.2525.811.74%152,317,415
Jul 22, 202626.1526.8025.8025.8025.360.78%172,390,588
Jul 21, 202626.0026.3525.5525.6025.170.79%154,949,357
Jul 20, 202626.2526.4524.5525.4024.97-1.55%235,634,776
Jul 17, 202626.5026.7525.5525.8025.36-6.69%210,939,319
Jul 16, 202627.7528.2027.0027.6527.18-2.30%160,446,929
Jul 15, 202628.2028.7527.7028.3027.822.72%203,146,154
Jul 14, 202629.0529.4026.5027.5527.08-5.81%356,616,406
Jul 13, 202631.7032.5029.2029.2528.76-7.00%492,027,398
Jul 9, 202630.0032.3529.4031.4530.926.43%585,706,614
Jul 8, 202630.1030.3028.5029.5529.050.68%263,664,460
Jul 7, 202631.9033.0029.0529.3528.85-7.41%505,399,029
Jul 6, 202630.4032.0030.1531.7031.165.67%410,630,157
Jul 3, 202630.0530.5029.6030.0029.49-1.64%231,040,275
Jul 2, 202629.9531.5029.9030.5029.98-0.49%371,274,327
Jul 1, 202633.6034.4530.5030.6530.13-6.27%728,574,837
Jun 30, 202631.0033.2530.4032.7032.156.86%897,869,876
Jun 29, 202628.1030.7027.6030.6030.089.48%748,906,413
Jun 26, 202630.0030.1527.9527.9527.48-8.06%367,297,098
Jun 25, 202630.9031.1029.3030.4029.89-0.33%416,200,717
Jun 24, 202628.4031.9528.2530.5029.984.99%894,026,718
Jun 23, 202631.1033.0029.0029.0528.56-6.14%957,929,040
Jun 22, 202629.4530.9529.1030.9530.439.95%297,702,512
Jun 18, 202627.4528.6026.0528.1527.677.24%828,128,900
Jun 17, 202623.6026.2523.3526.2525.819.83%559,042,800
Jun 16, 202624.5024.7523.9023.9023.50-0.83%203,629,400
Jun 15, 202624.4525.0024.1024.1023.692.55%234,168,700
Jun 12, 202624.6025.0023.4523.5023.101.51%300,437,600