Skip to main content
logo
AUO Corporation (TPE:2409)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.70
-1.50 (-4.97%)
Sep 14, 2026, 1:30 PM CST

AUO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202630.5030.9029.0030.2030.20-3.21%519,203,137
Sep 10, 202630.2031.5029.2031.2031.202.30%497,017,089
Sep 9, 202630.5532.2030.1530.5030.503.04%590,064,949
Sep 8, 202628.8030.7028.2029.6029.603.14%623,892,482
Sep 7, 202626.9529.4526.7028.7028.707.09%522,634,700
Sep 4, 202627.3527.6526.3526.8026.800.94%158,253,125
Sep 3, 202626.9028.8526.5526.5526.550.57%440,835,576
Sep 2, 202626.2027.1526.0526.4026.40-117,900,028
Sep 1, 202626.8027.1026.3526.4026.40-0.94%107,148,029
Aug 31, 202625.7526.6525.4026.6526.653.09%162,039,205
Aug 28, 202625.2526.2025.2025.8525.852.38%126,685,578
Aug 27, 202625.8025.9025.2525.2525.25-0.98%58,110,008
Aug 26, 202625.8025.9525.5025.5025.50-0.58%62,561,686
Aug 25, 202625.0525.6524.6025.6525.651.58%103,833,695
Aug 24, 202625.7026.1025.2525.2525.25-1.37%72,335,126
Aug 21, 202625.8025.8025.3525.6025.60-0.78%53,047,576
Aug 20, 202626.3526.5525.5525.8025.80-1.34%100,750,049
Aug 19, 202625.7026.7525.2526.1526.15-0.76%134,445,281
Aug 18, 202627.2027.2526.2526.3526.35-3.30%152,715,952
Aug 17, 202626.0027.4025.8027.2527.255.62%294,735,529
Aug 14, 202626.0526.4025.7525.8025.800.19%132,473,858
Aug 13, 202626.5526.9025.7525.7525.75-1.90%128,429,176
Aug 12, 202626.4026.9026.1526.2526.250.57%170,126,323
Aug 11, 202627.8527.9025.9026.1026.10-3.33%459,870,993
Aug 10, 202625.6027.0025.3527.0027.009.98%216,206,480
Aug 7, 202624.5525.0024.1024.5524.55-145,598,796
Aug 6, 202624.3024.6523.6524.5524.550.41%144,973,836
Aug 5, 202625.2525.5524.3524.4524.45-205,885,267
Aug 4, 202623.9024.8523.7024.4524.452.30%130,656,613
Aug 3, 202623.7024.4023.4023.9023.90-1.24%131,022,880
Jul 31, 202624.4024.4023.5524.2024.209.01%197,017,544
Jul 30, 202622.9525.1022.1022.2022.20-4.52%223,971,560
Jul 29, 202624.8025.1523.0523.6523.25-1.05%251,725,370
Jul 28, 202622.7524.8522.0023.9023.50-198,213,564
Jul 27, 202625.5525.6023.3523.9023.50-6.27%152,133,264
Jul 24, 202625.6026.0025.1525.5025.07-2.86%121,250,125
Jul 23, 202626.3026.7025.5526.2525.811.74%152,317,415
Jul 22, 202626.1526.8025.8025.8025.360.78%172,390,588
Jul 21, 202626.0026.3525.5525.6025.170.79%154,949,357
Jul 20, 202626.2526.4524.5525.4024.97-1.55%235,634,776
Jul 17, 202626.5026.7525.5525.8025.36-6.69%210,939,319
Jul 16, 202627.7528.2027.0027.6527.18-2.30%160,446,929
Jul 15, 202628.2028.7527.7028.3027.822.72%203,146,154
Jul 14, 202629.0529.4026.5027.5527.08-5.81%356,616,406
Jul 13, 202631.7032.5029.2029.2528.76-7.00%492,027,398
Jul 9, 202630.0032.3529.4031.4530.926.43%585,706,614
Jul 8, 202630.1030.3028.5029.5529.050.68%263,664,460
Jul 7, 202631.9033.0029.0529.3528.85-7.41%505,399,029
Jul 6, 202630.4032.0030.1531.7031.165.67%410,630,157
Jul 3, 202630.0530.5029.6030.0029.49-1.64%231,040,275