AUO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	37.75	37.80	35.35	35.40	35.40	-4.97%	292,488,173
Oct 21, 2026	36.85	37.30	36.10	37.25	37.25	4.20%	304,939,700
Oct 20, 2026	36.70	37.65	35.65	35.75	35.75	-2.59%	377,897,050
Oct 19, 2026	35.30	36.70	34.45	36.70	36.70	2.23%	307,312,509
Oct 16, 2026	35.65	36.75	35.30	35.90	35.90	2.87%	341,960,414
Oct 15, 2026	35.00	36.50	34.90	34.90	34.90	-3.72%	338,885,440
Oct 14, 2026	34.80	36.30	34.45	36.25	36.25	6.15%	305,718,702
Oct 13, 2026	34.70	35.85	33.75	34.15	34.15	-3.94%	408,283,873
Oct 12, 2026	34.70	35.95	34.45	35.55	35.55	-2.87%	308,697,400
Oct 8, 2026	37.40	37.75	36.50	36.60	36.60	-3.56%	273,874,400
Oct 7, 2026	37.50	38.15	37.00	37.95	37.95	1.34%	349,017,900
Oct 6, 2026	39.25	39.50	37.15	37.45	37.45	-4.10%	495,043,100
Oct 5, 2026	41.55	43.55	39.00	39.05	39.05	-3.46%	963,363,200
Oct 2, 2026	38.75	40.85	38.65	40.45	40.45	5.61%	701,554,317
Oct 1, 2026	39.80	40.00	37.80	38.30	38.30	-0.65%	932,903,295
Sep 30, 2026	36.00	38.55	35.65	38.55	38.55	9.99%	432,086,519
Sep 29, 2026	34.40	35.80	33.80	35.05	35.05	2.49%	539,206,600
Sep 24, 2026	34.75	35.95	33.75	34.20	34.20	-1.44%	541,590,400
Sep 23, 2026	36.65	36.65	33.40	34.70	34.70	-5.32%	947,144,500
Sep 22, 2026	34.90	36.65	34.00	36.65	36.65	9.90%	1,162,430,621
Sep 21, 2026	31.85	33.35	31.80	33.35	33.35	9.88%	822,971,740
Sep 20, 2026	30.75	33.35	29.50	30.35	30.35	-	37,995,833
Sep 18, 2026	30.75	30.80	29.50	30.35	30.35	1.17%	348,828,833
Sep 17, 2026	29.75	31.05	29.50	30.00	30.00	2.04%	366,300,904
Sep 16, 2026	28.20	29.60	28.15	29.40	29.40	5.38%	262,801,666
Sep 15, 2026	28.35	28.75	27.75	27.90	27.90	-2.79%	238,024,652
Sep 14, 2026	29.25	29.75	28.65	28.70	28.70	-4.97%	311,007,600
Sep 11, 2026	30.50	30.90	29.00	30.20	30.20	-3.21%	519,203,137
Sep 10, 2026	30.20	31.50	29.20	31.20	31.20	2.30%	497,017,089
Sep 9, 2026	30.55	32.20	30.15	30.50	30.50	3.04%	590,064,949
Sep 8, 2026	28.80	30.70	28.20	29.60	29.60	3.14%	623,892,482
Sep 7, 2026	26.95	29.45	26.70	28.70	28.70	7.09%	522,634,700
Sep 4, 2026	27.35	27.65	26.35	26.80	26.80	0.94%	158,253,125
Sep 3, 2026	26.90	28.85	26.55	26.55	26.55	0.57%	440,835,576
Sep 2, 2026	26.20	27.15	26.05	26.40	26.40	-	117,900,028
Sep 1, 2026	26.80	27.10	26.35	26.40	26.40	-0.94%	107,148,029
Aug 31, 2026	25.75	26.65	25.40	26.65	26.65	3.09%	162,039,205
Aug 28, 2026	25.25	26.20	25.20	25.85	25.85	2.38%	126,685,578
Aug 27, 2026	25.80	25.90	25.25	25.25	25.25	-0.98%	58,110,008
Aug 26, 2026	25.80	25.95	25.50	25.50	25.50	-0.58%	62,561,686
Aug 25, 2026	25.05	25.65	24.60	25.65	25.65	1.58%	103,833,695
Aug 24, 2026	25.70	26.10	25.25	25.25	25.25	-1.37%	72,335,126
Aug 21, 2026	25.80	25.80	25.35	25.60	25.60	-0.78%	53,047,576
Aug 20, 2026	26.35	26.55	25.55	25.80	25.80	-1.34%	100,750,049
Aug 19, 2026	25.70	26.75	25.25	26.15	26.15	-0.76%	134,445,281
Aug 18, 2026	27.20	27.25	26.25	26.35	26.35	-3.30%	152,715,952
Aug 17, 2026	26.00	27.40	25.80	27.25	27.25	5.62%	294,735,529
Aug 14, 2026	26.05	26.40	25.75	25.80	25.80	0.19%	132,473,858
Aug 13, 2026	26.55	26.90	25.75	25.75	25.75	-1.90%	128,429,176
Aug 12, 2026	26.40	26.90	26.15	26.25	26.25	0.57%	170,126,323