AUO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.00	30.65	28.90	30.40	30.40	4.11%	357,502,966
Nov 12, 2026	28.15	31.50	28.05	29.20	29.20	1.92%	416,828,082
Nov 11, 2026	27.85	28.70	27.50	28.65	28.65	3.43%	134,061,976
Nov 10, 2026	28.95	29.25	27.25	27.70	27.70	-1.77%	246,900,372
Nov 9, 2026	27.25	28.95	26.95	28.20	28.20	6.21%	215,670,521
Nov 6, 2026	24.55	27.20	24.55	26.55	26.55	-2.57%	281,009,835
Nov 5, 2026	28.60	28.80	27.10	27.25	27.25	-6.36%	178,538,933
Nov 4, 2026	29.60	29.65	27.55	29.10	29.10	1.04%	193,009,333
Nov 3, 2026	30.00	30.80	28.70	28.80	28.80	-6.34%	208,343,390
Nov 2, 2026	29.20	31.25	29.10	30.75	30.75	0.33%	221,130,229
Oct 30, 2026	30.95	31.55	30.65	30.65	30.65	-9.99%	296,771,840
Oct 29, 2026	35.70	36.65	33.85	34.05	34.05	-4.22%	283,685,066
Oct 28, 2026	34.20	35.65	33.90	35.55	35.55	6.28%	251,643,874
Oct 27, 2026	36.25	36.55	33.45	33.45	33.45	-5.51%	339,948,257
Oct 22, 2026	37.75	37.80	35.30	35.40	35.40	-4.97%	292,488,173
Oct 21, 2026	36.85	37.30	36.10	37.25	37.25	4.20%	305,682,716
Oct 20, 2026	36.70	37.65	35.65	35.75	35.75	-2.59%	377,897,050
Oct 19, 2026	35.30	36.70	34.45	36.70	36.70	2.23%	307,312,509
Oct 16, 2026	35.65	36.75	35.30	35.90	35.90	2.87%	341,960,414
Oct 15, 2026	35.00	36.50	34.90	34.90	34.90	-3.72%	338,885,440
Oct 14, 2026	34.80	36.30	34.45	36.25	36.25	6.15%	305,718,702
Oct 13, 2026	34.70	35.85	33.75	34.15	34.15	-3.94%	408,283,873
Oct 12, 2026	34.70	35.95	34.45	35.55	35.55	-2.87%	309,571,757
Oct 8, 2026	37.40	37.75	36.50	36.60	36.60	-3.56%	275,388,154
Oct 7, 2026	37.50	38.15	37.00	37.95	37.95	1.34%	349,688,890
Oct 6, 2026	39.25	39.50	37.15	37.45	37.45	-4.10%	496,834,937
Oct 5, 2026	41.55	43.55	39.00	39.05	39.05	-3.46%	965,082,115
Oct 2, 2026	38.75	40.85	38.65	40.45	40.45	5.61%	701,554,317
Oct 1, 2026	39.80	40.00	37.80	38.30	38.30	-0.65%	932,903,295
Sep 30, 2026	36.00	38.55	35.65	38.55	38.55	9.99%	432,086,519
Sep 29, 2026	34.40	35.80	33.80	35.05	35.05	2.49%	539,771,575
Sep 24, 2026	34.75	35.95	33.75	34.20	34.20	-1.44%	542,503,236
Sep 23, 2026	36.65	36.65	33.40	34.70	34.70	-5.32%	948,644,349
Sep 22, 2026	34.90	36.65	34.00	36.65	36.65	9.90%	1,162,430,621
Sep 21, 2026	31.85	33.35	31.80	33.35	33.35	9.88%	822,971,740
Sep 18, 2026	30.75	30.80	29.50	30.35	30.35	1.17%	348,828,833
Sep 17, 2026	29.75	31.05	29.50	30.00	30.00	2.04%	366,300,904
Sep 16, 2026	28.20	29.60	28.15	29.40	29.40	5.38%	262,801,666
Sep 15, 2026	28.35	28.75	27.75	27.90	27.90	-2.79%	238,024,652
Sep 14, 2026	29.25	29.75	28.65	28.70	28.70	-4.97%	311,779,520
Sep 11, 2026	30.50	30.90	29.00	30.20	30.20	-3.21%	519,203,137
Sep 10, 2026	30.20	31.50	29.20	31.20	31.20	2.30%	497,017,089
Sep 9, 2026	30.55	32.20	30.15	30.50	30.50	3.04%	590,064,949
Sep 8, 2026	28.80	30.70	28.20	29.60	29.60	3.14%	623,892,482
Sep 7, 2026	26.95	29.45	26.70	28.70	28.70	7.09%	523,099,639
Sep 4, 2026	27.35	27.65	26.35	26.80	26.80	0.94%	158,253,125
Sep 3, 2026	26.90	28.85	26.55	26.55	26.55	0.57%	440,835,576
Sep 2, 2026	26.20	27.15	26.05	26.40	26.40	-	117,900,028
Sep 1, 2026	26.80	27.10	26.35	26.40	26.40	-0.94%	107,148,029
Aug 31, 2026	25.75	26.65	25.40	26.65	26.65	3.09%	162,039,205