Chunghwa Telecom Co., Ltd. (TPE:2412)
Taiwan · Delayed Price · Currency is TWD 134.50
-0.50 (-0.37%)
Mar 26, 2026, 1:30 PM CST
Chunghwa Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 135.50 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 7,037,041 |
| Mar 24, 2026 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | 7,532,900 |
| Mar 23, 2026 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | - | 16,550,170 |
| Mar 20, 2026 | 136.00 | 136.50 | 134.00 | 134.00 | 134.00 | -1.11% | 23,780,382 |
| Mar 19, 2026 | 137.00 | 137.00 | 135.00 | 135.50 | 135.50 | -1.45% | 11,884,390 |
| Mar 18, 2026 | 137.50 | 137.50 | 136.50 | 137.50 | 137.50 | 0.36% | 9,172,060 |
| Mar 17, 2026 | 137.00 | 137.50 | 136.00 | 137.00 | 137.00 | 0.37% | 9,033,043 |
| Mar 16, 2026 | 136.50 | 137.50 | 136.00 | 136.50 | 136.50 | 0.37% | 7,297,448 |
| Mar 13, 2026 | 136.00 | 136.50 | 135.50 | 136.00 | 136.00 | - | 7,688,586 |
| Mar 12, 2026 | 135.00 | 136.50 | 135.00 | 136.00 | 136.00 | 0.37% | 10,749,443 |
| Mar 11, 2026 | 136.00 | 137.00 | 135.00 | 135.50 | 135.50 | 0.37% | 9,955,734 |
| Mar 10, 2026 | 137.00 | 137.00 | 134.50 | 135.00 | 135.00 | -0.74% | 12,620,421 |
| Mar 9, 2026 | 134.50 | 136.50 | 134.50 | 136.00 | 136.00 | -0.37% | 16,719,113 |
| Mar 6, 2026 | 136.50 | 137.00 | 135.50 | 136.50 | 136.50 | -0.36% | 10,723,760 |
| Mar 5, 2026 | 136.50 | 137.00 | 135.00 | 137.00 | 137.00 | 1.11% | 13,682,066 |
| Mar 4, 2026 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | -1.81% | 24,052,950 |
| Mar 3, 2026 | 137.50 | 138.00 | 137.00 | 138.00 | 138.00 | - | 16,705,526 |
| Mar 2, 2026 | 135.00 | 138.00 | 134.50 | 138.00 | 138.00 | 2.99% | 29,797,024 |
| Feb 26, 2026 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -1.47% | 27,704,780 |
| Feb 25, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.37% | 11,291,710 |
| Feb 24, 2026 | 134.50 | 135.50 | 134.50 | 135.50 | 135.50 | 0.37% | 13,698,888 |
| Feb 23, 2026 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | 1.50% | 20,554,010 |
| Feb 11, 2026 | 133.50 | 133.50 | 132.50 | 133.00 | 133.00 | 0.38% | 12,436,659 |
| Feb 10, 2026 | 132.00 | 133.00 | 132.00 | 132.50 | 132.50 | 0.38% | 10,115,420 |
| Feb 9, 2026 | 133.00 | 133.50 | 132.00 | 132.00 | 132.00 | -0.75% | 13,612,468 |
| Feb 6, 2026 | 132.50 | 133.00 | 132.00 | 133.00 | 133.00 | 0.38% | 14,291,200 |
| Feb 5, 2026 | 133.00 | 133.50 | 132.50 | 132.50 | 132.50 | -0.38% | 14,671,057 |
| Feb 4, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | -0.37% | 9,441,990 |
| Feb 3, 2026 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 0.38% | 7,275,947 |
| Feb 2, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -0.37% | 9,498,933 |
| Jan 30, 2026 | 133.50 | 134.50 | 133.00 | 133.50 | 133.50 | - | 14,635,701 |
| Jan 29, 2026 | 133.50 | 134.50 | 133.50 | 133.50 | 133.50 | - | 10,408,122 |
| Jan 28, 2026 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 0.38% | 9,198,979 |
| Jan 27, 2026 | 134.00 | 134.50 | 133.00 | 133.00 | 133.00 | -0.75% | 12,825,770 |
| Jan 26, 2026 | 134.00 | 134.00 | 133.50 | 134.00 | 134.00 | - | 5,242,192 |
| Jan 23, 2026 | 133.50 | 134.00 | 133.50 | 134.00 | 134.00 | 0.75% | 4,912,354 |
| Jan 22, 2026 | 133.00 | 133.50 | 133.00 | 133.00 | 133.00 | - | 5,944,197 |
| Jan 21, 2026 | 133.50 | 133.50 | 132.50 | 133.00 | 133.00 | - | 7,233,783 |
| Jan 20, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | -0.75% | 5,248,675 |
| Jan 19, 2026 | 133.50 | 134.00 | 133.00 | 134.00 | 134.00 | 0.75% | 5,721,459 |
| Jan 16, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | -0.37% | 11,627,152 |
| Jan 15, 2026 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 0.38% | 9,960,620 |
| Jan 14, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | -0.37% | 8,342,270 |
| Jan 13, 2026 | 133.50 | 134.00 | 133.50 | 133.50 | 133.50 | - | 7,371,394 |
| Jan 12, 2026 | 133.00 | 134.00 | 132.50 | 133.50 | 133.50 | - | 4,675,744 |
| Jan 9, 2026 | 133.00 | 134.00 | 132.50 | 133.50 | 133.50 | - | 7,532,788 |
| Jan 8, 2026 | 133.00 | 134.00 | 133.00 | 133.50 | 133.50 | 0.38% | 8,267,695 |
| Jan 7, 2026 | 132.00 | 133.50 | 132.00 | 133.00 | 133.00 | 0.38% | 12,265,950 |
| Jan 6, 2026 | 133.00 | 133.50 | 132.50 | 132.50 | 132.50 | -0.38% | 8,300,884 |
| Jan 5, 2026 | 131.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 12,120,070 |