Chunghwa Telecom Co., Ltd. (TPE:2412)
Taiwan · Delayed Price · Currency is TWD 133.50
0.00 (0.00%)
At close: Jan 9, 2026
Chunghwa Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 133.00 | 134.00 | 132.50 | 133.50 | 133.50 | - | 7,532,788 |
| Jan 8, 2026 | 133.00 | 134.00 | 133.00 | 133.50 | 133.50 | 0.38% | 8,267,695 |
| Jan 7, 2026 | 132.00 | 133.50 | 132.00 | 133.00 | 133.00 | 0.38% | 12,265,952 |
| Jan 6, 2026 | 133.00 | 133.50 | 132.50 | 132.50 | 132.50 | -0.38% | 8,300,884 |
| Jan 5, 2026 | 131.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 12,120,070 |
| Jan 2, 2026 | 131.50 | 132.00 | 131.00 | 132.00 | 132.00 | 1.15% | 3,280,560 |
| Dec 31, 2025 | 131.50 | 132.00 | 130.50 | 130.50 | 130.50 | -0.38% | 3,577,446 |
| Dec 30, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | -0.76% | 7,082,027 |
| Dec 29, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.38% | 4,345,885 |
| Dec 26, 2025 | 130.50 | 131.50 | 130.50 | 131.50 | 131.50 | 0.77% | 2,608,396 |
| Dec 24, 2025 | 130.50 | 131.00 | 130.50 | 130.50 | 130.50 | - | 1,880,723 |
| Dec 23, 2025 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | - | 4,036,752 |
| Dec 22, 2025 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | -0.38% | 3,586,382 |
| Dec 19, 2025 | 130.00 | 131.00 | 129.50 | 131.00 | 131.00 | 0.77% | 6,515,150 |
| Dec 18, 2025 | 129.50 | 130.50 | 129.50 | 130.00 | 130.00 | 0.39% | 3,774,049 |
| Dec 17, 2025 | 130.50 | 130.50 | 129.50 | 129.50 | 129.50 | -0.77% | 4,591,685 |
| Dec 16, 2025 | 130.00 | 130.50 | 129.50 | 130.50 | 130.50 | - | 5,928,159 |
| Dec 15, 2025 | 130.00 | 131.00 | 130.00 | 130.50 | 130.50 | - | 4,075,124 |
| Dec 12, 2025 | 130.50 | 130.50 | 130.00 | 130.50 | 130.50 | 0.38% | 2,748,568 |
| Dec 11, 2025 | 130.00 | 130.50 | 129.50 | 130.00 | 130.00 | 0.39% | 4,890,917 |
| Dec 10, 2025 | 130.00 | 130.00 | 129.50 | 129.50 | 129.50 | -0.38% | 4,102,826 |
| Dec 9, 2025 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | 0.39% | 4,855,718 |
| Dec 8, 2025 | 130.00 | 130.50 | 129.50 | 129.50 | 129.50 | -0.38% | 5,780,635 |
| Dec 5, 2025 | 130.00 | 131.00 | 129.50 | 130.00 | 130.00 | 0.39% | 5,321,732 |
| Dec 4, 2025 | 130.00 | 130.50 | 129.50 | 129.50 | 129.50 | -0.38% | 5,844,198 |
| Dec 3, 2025 | 130.50 | 130.50 | 130.00 | 130.00 | 130.00 | - | 5,307,480 |
| Dec 2, 2025 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | - | 6,464,637 |
| Dec 1, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.38% | 8,706,958 |
| Nov 28, 2025 | 130.50 | 131.00 | 130.50 | 130.50 | 130.50 | -0.38% | 4,498,104 |
| Nov 27, 2025 | 130.50 | 131.00 | 130.50 | 131.00 | 131.00 | - | 4,231,967 |
| Nov 26, 2025 | 131.00 | 131.50 | 130.50 | 131.00 | 131.00 | - | 5,541,939 |
| Nov 25, 2025 | 131.50 | 132.00 | 130.50 | 131.00 | 131.00 | -0.76% | 7,643,993 |
| Nov 24, 2025 | 132.00 | 133.00 | 131.50 | 132.00 | 132.00 | 0.38% | 21,214,310 |
| Nov 21, 2025 | 132.00 | 132.50 | 131.00 | 131.50 | 131.50 | -0.38% | 8,288,673 |
| Nov 20, 2025 | 131.50 | 132.00 | 131.00 | 132.00 | 132.00 | 1.15% | 4,198,494 |
| Nov 19, 2025 | 131.50 | 132.00 | 130.50 | 130.50 | 130.50 | -0.38% | 4,596,572 |
| Nov 18, 2025 | 131.50 | 132.00 | 131.00 | 131.00 | 131.00 | -0.76% | 6,053,297 |
| Nov 17, 2025 | 131.50 | 133.00 | 131.50 | 132.00 | 132.00 | 0.38% | 5,391,252 |
| Nov 14, 2025 | 132.00 | 132.50 | 131.50 | 131.50 | 131.50 | - | 3,660,640 |
| Nov 13, 2025 | 132.50 | 133.00 | 131.50 | 131.50 | 131.50 | -0.38% | 4,788,323 |
| Nov 12, 2025 | 132.50 | 133.00 | 132.00 | 132.00 | 132.00 | - | 4,583,030 |
| Nov 11, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 3,614,970 |
| Nov 10, 2025 | 132.50 | 133.00 | 132.00 | 133.00 | 133.00 | 0.38% | 3,283,589 |
| Nov 7, 2025 | 131.00 | 133.00 | 130.50 | 132.50 | 132.50 | 0.76% | 7,556,137 |
| Nov 6, 2025 | 132.00 | 132.50 | 131.50 | 131.50 | 131.50 | -0.38% | 6,378,943 |
| Nov 5, 2025 | 131.50 | 132.00 | 130.00 | 132.00 | 132.00 | 0.76% | 6,226,844 |
| Nov 4, 2025 | 131.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 9,169,494 |
| Nov 3, 2025 | 132.00 | 133.00 | 131.00 | 131.50 | 131.50 | 0.38% | 7,294,635 |
| Oct 31, 2025 | 132.00 | 132.00 | 130.50 | 131.00 | 131.00 | -0.38% | 5,591,706 |
| Oct 30, 2025 | 132.50 | 132.50 | 130.50 | 131.50 | 131.50 | -0.38% | 14,879,270 |