Chunghwa Telecom Co., Ltd. (TPE:2412)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
132.50
+1.00 (0.75%)
Aug 7, 2025, 2:38 PM CST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025132.50133.50132.00133.50133.500.75%8,774,345
Aug 6, 2025132.50133.50132.00132.50132.500.38%15,357,757
Aug 5, 2025131.00132.00130.50132.00132.000.76%11,087,344
Aug 4, 2025129.50131.00129.50131.00131.001.16%9,794,605
Aug 1, 2025129.00130.50129.00129.50129.500.39%6,845,260
Jul 31, 2025129.00129.50128.50129.00129.00-0.39%8,937,952
Jul 30, 2025130.00130.00129.00129.50129.500.39%8,203,525
Jul 29, 2025129.50129.50128.50129.00129.00-0.39%8,007,148
Jul 28, 2025129.50129.50128.50129.50129.500.39%6,486,662
Jul 25, 2025130.00130.50129.00129.00129.00-0.39%7,159,447
Jul 24, 2025129.50130.00129.00129.50129.50-0.38%10,755,462
Jul 23, 2025130.50131.00129.50130.00130.00-0.38%12,122,640
Jul 22, 2025129.50130.50129.00130.50130.501.16%9,691,629
Jul 21, 2025130.00130.50129.00129.00129.00-8,898,883
Jul 18, 2025130.50131.00129.00129.00129.00-1.15%12,284,180
Jul 17, 2025130.50131.00129.50130.50130.50-6,667,194
Jul 16, 2025129.50130.50129.00130.50130.500.77%8,750,037
Jul 15, 2025130.00130.50129.00129.50129.50-0.77%7,622,550
Jul 14, 2025130.50131.00130.00130.50130.50-11,272,359
Jul 11, 2025130.00131.00129.50130.50130.500.38%12,444,981
Jul 10, 2025128.50130.00128.50130.00130.001.56%9,424,678
Jul 9, 2025129.00129.00128.00128.00128.00-0.78%7,662,811
Jul 8, 2025130.50130.50128.50129.00129.00-0.77%9,835,210
Jul 7, 2025130.50131.00128.50130.00130.00-0.38%18,681,792
Jul 4, 2025131.00132.50130.00130.50130.50-0.38%26,203,580
Jul 3, 2025130.00131.00129.50131.00131.00-2.60%27,198,117
Jul 2, 2025135.00136.00134.50134.50129.50-0.37%13,146,527
Jul 1, 2025135.50137.00134.50135.00129.98-16,903,244
Jun 30, 2025136.50136.50135.00135.00129.98-1.10%10,927,688
Jun 27, 2025136.50137.50136.00136.50131.43-0.36%10,364,811
Jun 26, 2025136.50137.00135.50137.00131.91-10,565,064
Jun 25, 2025136.50137.00136.00137.00131.911.11%7,233,408
Jun 24, 2025136.50137.00135.50135.50130.46-0.73%9,146,311
Jun 23, 2025136.00136.50135.50136.50131.43-7,056,649
Jun 20, 2025136.00137.00136.00136.50131.43-8,192,841
Jun 19, 2025136.00137.00135.50136.50131.43-0.36%8,576,951
Jun 18, 2025136.00137.00135.50137.00131.910.37%7,781,603
Jun 17, 2025136.00137.00135.50136.50131.430.37%8,479,390
Jun 16, 2025135.00137.00134.50136.00130.940.74%11,307,356
Jun 13, 2025133.00135.00133.00135.00129.980.75%12,124,892
Jun 12, 2025133.00134.00132.50134.00129.020.75%9,871,424
Jun 11, 2025132.50133.00132.50133.00128.06-7,462,063
Jun 10, 2025132.00133.00131.50133.00128.060.38%9,276,844
Jun 9, 2025130.00132.50130.00132.50127.571.92%11,649,583
Jun 6, 2025130.50131.00130.00130.00125.17-6,622,827
Jun 5, 2025129.50130.50129.50130.00125.170.39%7,123,973
Jun 4, 2025130.50130.50129.50129.50124.69-0.38%11,109,493
Jun 3, 2025131.50132.00130.00130.00125.17-1.14%24,767,539
Jun 2, 2025130.00131.50129.50131.50126.611.54%13,518,946
May 29, 2025132.50132.50129.50129.50124.69-1.89%31,591,641