Chunghwa Telecom Co., Ltd. (TPE:2412)
Taiwan · Delayed Price · Currency is TWD 135.50
-0.50 (-0.37%)
May 7, 2026, 1:30 PM CST
Chunghwa Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 135.50 | 136.50 | 135.50 | 136.00 | - | - | 7,416,117 |
| May 6, 2026 | 137.00 | 137.00 | 135.50 | 136.00 | 136.00 | - | 13,304,748 |
| May 5, 2026 | 135.50 | 136.00 | 135.00 | 136.00 | 136.00 | 0.37% | 5,345,021 |
| May 4, 2026 | 137.00 | 137.50 | 135.50 | 135.50 | 135.50 | -0.37% | 7,015,587 |
| Apr 30, 2026 | 136.00 | 137.00 | 135.50 | 136.00 | 136.00 | -0.37% | 9,821,487 |
| Apr 29, 2026 | 137.50 | 137.50 | 135.50 | 136.50 | 136.50 | -0.36% | 9,810,472 |
| Apr 28, 2026 | 137.50 | 138.00 | 136.50 | 137.00 | 137.00 | - | 17,891,541 |
| Apr 27, 2026 | 135.00 | 138.00 | 135.00 | 137.00 | 137.00 | 1.11% | 17,233,280 |
| Apr 24, 2026 | 136.00 | 136.00 | 135.00 | 135.50 | 135.50 | -0.37% | 8,991,028 |
| Apr 23, 2026 | 136.00 | 136.50 | 135.50 | 136.00 | 136.00 | -0.37% | 5,431,646 |
| Apr 22, 2026 | 137.50 | 137.50 | 135.50 | 136.50 | 136.50 | -0.36% | 14,255,586 |
| Apr 21, 2026 | 137.50 | 138.00 | 136.50 | 137.00 | 137.00 | - | 9,200,545 |
| Apr 20, 2026 | 137.50 | 138.00 | 137.00 | 137.00 | 137.00 | -0.36% | 12,592,681 |
| Apr 17, 2026 | 137.00 | 137.50 | 136.50 | 137.50 | 137.50 | 0.73% | 9,367,318 |
| Apr 16, 2026 | 136.00 | 136.50 | 135.00 | 136.50 | 136.50 | 0.74% | 10,487,070 |
| Apr 15, 2026 | 135.00 | 135.50 | 134.00 | 135.50 | 135.50 | 0.37% | 8,257,459 |
| Apr 14, 2026 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | 0.37% | 9,337,425 |
| Apr 13, 2026 | 135.00 | 135.00 | 134.00 | 134.50 | 134.50 | -0.74% | 6,623,731 |
| Apr 10, 2026 | 135.00 | 135.50 | 134.50 | 135.50 | 135.50 | 0.37% | 6,895,110 |
| Apr 9, 2026 | 134.00 | 135.00 | 133.00 | 135.00 | 135.00 | 0.75% | 11,347,359 |
| Apr 8, 2026 | 134.50 | 135.00 | 133.50 | 134.00 | 134.00 | - | 7,745,262 |
| Apr 7, 2026 | 134.00 | 134.00 | 133.00 | 134.00 | 134.00 | - | 5,891,657 |
| Apr 2, 2026 | 134.50 | 134.50 | 133.50 | 134.00 | 134.00 | - | 7,496,636 |
| Apr 1, 2026 | 134.00 | 134.50 | 133.00 | 134.00 | 134.00 | 0.75% | 10,640,820 |
| Mar 31, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | -0.75% | 12,830,366 |
| Mar 30, 2026 | 133.50 | 134.50 | 133.00 | 134.00 | 134.00 | - | 9,437,500 |
| Mar 27, 2026 | 134.50 | 135.00 | 134.00 | 134.00 | 134.00 | -0.37% | 4,920,140 |
| Mar 26, 2026 | 135.50 | 135.50 | 134.00 | 134.50 | 134.50 | -0.37% | 5,075,813 |
| Mar 25, 2026 | 135.50 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 7,037,041 |
| Mar 24, 2026 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | 7,532,900 |
| Mar 23, 2026 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | - | 16,550,170 |
| Mar 20, 2026 | 136.00 | 136.50 | 134.00 | 134.00 | 134.00 | -1.11% | 23,780,382 |
| Mar 19, 2026 | 137.00 | 137.00 | 135.00 | 135.50 | 135.50 | -1.45% | 11,884,390 |
| Mar 18, 2026 | 137.50 | 137.50 | 136.50 | 137.50 | 137.50 | 0.36% | 9,172,060 |
| Mar 17, 2026 | 137.00 | 137.50 | 136.00 | 137.00 | 137.00 | 0.37% | 9,033,043 |
| Mar 16, 2026 | 136.50 | 137.50 | 136.00 | 136.50 | 136.50 | 0.37% | 7,297,448 |
| Mar 13, 2026 | 136.00 | 136.50 | 135.50 | 136.00 | 136.00 | - | 7,688,586 |
| Mar 12, 2026 | 135.00 | 136.50 | 135.00 | 136.00 | 136.00 | 0.37% | 10,749,443 |
| Mar 11, 2026 | 136.00 | 137.00 | 135.00 | 135.50 | 135.50 | 0.37% | 9,955,734 |
| Mar 10, 2026 | 137.00 | 137.00 | 134.50 | 135.00 | 135.00 | -0.74% | 12,620,421 |
| Mar 9, 2026 | 134.50 | 136.50 | 134.50 | 136.00 | 136.00 | -0.37% | 16,719,113 |
| Mar 6, 2026 | 136.50 | 137.00 | 135.50 | 136.50 | 136.50 | -0.36% | 10,723,760 |
| Mar 5, 2026 | 136.50 | 137.00 | 135.00 | 137.00 | 137.00 | 1.11% | 13,682,066 |
| Mar 4, 2026 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | -1.81% | 24,052,950 |
| Mar 3, 2026 | 137.50 | 138.00 | 137.00 | 138.00 | 138.00 | - | 16,705,526 |
| Mar 2, 2026 | 135.00 | 138.00 | 134.50 | 138.00 | 138.00 | 2.99% | 29,797,024 |
| Feb 26, 2026 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -1.47% | 27,704,780 |
| Feb 25, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.37% | 11,291,710 |
| Feb 24, 2026 | 134.50 | 135.50 | 134.50 | 135.50 | 135.50 | 0.37% | 13,698,888 |
| Feb 23, 2026 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | 1.50% | 20,554,010 |