Unitech Computer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	42.45	42.50	41.55	41.80	41.80	-0.12%	234,288
Feb 10, 2026	42.00	42.50	41.60	41.85	41.85	2.83%	319,361
Feb 9, 2026	40.80	40.80	40.50	40.70	40.70	0.12%	43,864
Feb 6, 2026	40.55	40.80	40.30	40.65	40.65	-	76,774
Feb 5, 2026	40.70	40.80	40.50	40.65	40.65	-0.12%	66,120
Feb 4, 2026	40.90	40.90	40.60	40.70	40.70	0.25%	49,322
Feb 3, 2026	40.50	40.75	40.50	40.60	40.60	0.37%	94,591
Feb 2, 2026	40.65	40.65	40.40	40.45	40.45	-0.98%	119,486
Jan 30, 2026	41.05	41.05	40.75	40.85	40.85	-0.37%	126,461
Jan 29, 2026	41.10	41.15	40.80	41.00	41.00	-0.24%	74,583
Jan 28, 2026	41.30	41.30	40.90	41.10	41.10	0.24%	70,787
Jan 27, 2026	41.00	41.15	40.85	41.00	41.00	0.37%	92,916
Jan 26, 2026	41.15	41.35	40.70	40.85	40.85	-0.73%	229,059
Jan 23, 2026	41.15	41.40	41.05	41.15	41.15	0.49%	95,714
Jan 22, 2026	40.75	41.30	40.70	40.95	40.95	0.61%	140,591
Jan 21, 2026	40.80	40.85	40.60	40.70	40.70	-0.49%	95,631
Jan 20, 2026	41.10	41.10	40.85	40.90	40.90	-0.24%	113,537
Jan 19, 2026	41.20	41.20	40.90	41.00	41.00	-0.49%	160,842
Jan 16, 2026	41.30	41.30	41.00	41.20	41.20	0.24%	81,457
Jan 15, 2026	41.25	41.30	40.90	41.10	41.10	-0.24%	42,155
Jan 14, 2026	41.35	41.50	41.10	41.20	41.20	-	89,370
Jan 13, 2026	41.00	41.25	40.85	41.20	41.20	0.73%	117,228
Jan 12, 2026	41.25	41.25	40.90	40.90	40.90	0.25%	114,493
Jan 9, 2026	40.55	41.00	40.45	40.80	40.80	0.62%	82,256
Jan 8, 2026	40.60	40.60	40.40	40.55	40.55	-0.12%	98,670
Jan 7, 2026	40.55	40.65	40.45	40.60	40.60	0.12%	107,908
Jan 6, 2026	40.50	40.70	40.40	40.55	40.55	0.25%	106,368
Jan 5, 2026	40.70	40.70	40.30	40.45	40.45	-0.49%	103,573
Jan 2, 2026	40.95	40.95	39.80	40.65	40.65	-0.61%	124,555
Dec 31, 2025	40.90	41.05	40.85	40.90	40.90	-	65,775
Dec 30, 2025	41.05	41.05	40.85	40.90	40.90	-0.37%	43,406
Dec 29, 2025	41.10	41.10	41.00	41.05	41.05	-0.12%	68,283
Dec 26, 2025	41.05	41.25	40.85	41.10	41.10	0.12%	53,159
Dec 24, 2025	41.30	41.30	41.05	41.05	41.05	-0.48%	37,156
Dec 23, 2025	41.35	41.35	41.00	41.25	41.25	-0.12%	63,530
Dec 22, 2025	41.25	41.60	41.20	41.30	41.30	0.12%	87,667
Dec 19, 2025	41.25	41.50	41.15	41.25	41.25	0.24%	77,474
Dec 18, 2025	40.90	41.20	40.05	41.15	41.15	0.37%	242,436
Dec 17, 2025	41.00	41.25	40.85	41.00	41.00	0.24%	86,065
Dec 16, 2025	41.00	41.05	40.80	40.90	40.90	-0.37%	114,240
Dec 15, 2025	41.20	41.20	41.05	41.05	41.05	-0.48%	71,282
Dec 12, 2025	41.75	41.75	41.20	41.25	41.25	0.36%	54,252
Dec 11, 2025	41.15	41.20	40.90	41.10	41.10	-0.48%	103,624
Dec 10, 2025	41.45	41.55	41.20	41.30	41.30	-0.36%	51,801
Dec 9, 2025	41.70	41.85	41.10	41.45	41.45	0.97%	224,011
Dec 8, 2025	41.00	41.25	41.00	41.05	41.05	0.37%	44,135
Dec 5, 2025	41.00	41.00	40.80	40.90	40.90	-0.24%	68,668
Dec 4, 2025	41.35	41.60	40.95	41.00	41.00	-1.09%	150,851
Dec 3, 2025	41.25	41.50	41.25	41.45	41.45	0.24%	24,264
Dec 2, 2025	41.25	41.50	41.25	41.35	41.35	0.24%	37,856